BK0600 熱度榜

添加自選
  • 0.000
  • 0.0000.00%
休市中 04/30 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300177中海達
7.181.20+20.07%1.74億12.30億7.185.987.186.7353.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%--28.64%虧損虧損7.53%軍工電子Ⅱ
301301川寧生物
13.182.20+20.04%7640.59萬9.51億11.7610.9813.1811.47292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化學制藥
300381溢多利
7.501.25+20.00%5752.55萬4.14億6.016.257.505.9836.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%1.33%11.82%163.04虧損24.32%化學制藥
300167*ST迪威
1.690.28+19.86%1822.34萬3071.99萬1.691.411.691.616.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%--5.41%虧損虧損5.67%IT服務Ⅱ
300641正丹股份
19.902.50+14.37%7012.97萬13.23億17.9917.4019.9917.5598.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%0.25%14.21%171.55995.0014.02%化學制品
688089嘉必優
19.652.07+11.77%2309.30萬4.38億17.6317.5820.5617.3733.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%1.09%13.72%32.6436.1918.15%化學制品
000965天保基建
3.270.30+10.10%7384.33萬2.35億3.102.973.273.0636.29億36.29億11.10億11.10億+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%0.61%6.65%363.33181.677.07%房地產開發
002670國盛金控
11.941.09+10.05%9482.30萬11.32億11.9410.8511.9411.83231.05億193.83億19.35億16.23億+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%--5.84%虧損虧損1.01%證券Ⅱ
600480凌雲股份
11.181.02+10.04%5742.14萬6.35億10.6310.1611.1810.58105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%汽車零部件
603613國聯股份
26.022.37+10.02%4284.03萬10.69億24.0823.6526.0223.65187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%0.60%5.93%12.6613.1610.02%互聯網電商
600506統一股份
12.961.18+10.02%479.26萬6211.18萬12.9611.7812.9612.9624.89億19.14億1.92億1.48億+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%--3.25%虧損虧損0.00%煉化及貿易
600789魯抗醫葯
7.140.65+10.02%1.22億8.43億6.606.497.146.5063.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化學制藥
603232格爾軟件
15.931.45+10.01%6317.55萬10.00億15.9314.4815.9315.1237.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%--27.08%137.33100.825.59%軟件開發
002813路暢科技
32.772.98+10.00%491.78萬1.61億32.7729.7932.7732.5239.32億38.70億1.20億1.18億+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%--4.17%虧損虧損0.84%汽車零部件
002305南國置業
1.980.18+10.00%2678.70萬5303.82萬1.981.801.981.9834.34億34.34億17.34億17.34億+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%--1.55%虧損虧損0.00%房地產開發
002455百川股份
8.800.80+10.00%2764.32萬2.42億8.668.008.808.5052.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%0.57%5.46%虧損虧損3.75%化學制品
603580艾艾精工
23.542.14+10.00%1628.20萬3.55億21.9521.4023.5420.4030.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%--12.46%980.831307.7814.67%塑料
603079聖達生物
12.871.17+10.00%1585.58萬1.94億11.3211.7012.8711.3222.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%0.47%9.26%虧損虧損13.25%化學制藥
603739蔚藍生物
13.871.26+9.99%258.13萬3580.32萬13.8712.6113.8713.8735.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化學制品
600338西藏珠峰
10.240.93+9.99%4682.19萬4.77億9.529.3110.249.4593.62億93.62億9.14億9.14億+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%--5.12%虧損虧損8.49%工業金屬
002735王子新材
13.551.23+9.98%4010.25萬5.20億12.5512.3213.5511.8052.97億25.92億3.91億1.91億+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%0.37%20.96%82.1287.9914.21%包裝印刷
001366播恩集團
13.661.24+9.98%709.36萬9474.91萬12.4612.4213.6612.4621.95億7.61億1.61億5568.00萬+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%1.32%12.74%82.7945.089.66%飼料
002399海普瑞
10.360.94+9.98%849.17萬8666.77萬9.989.4210.369.85152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%虧損虧損5.41%化學制藥
002708光洋股份
9.700.88+9.98%9729.57萬9.28億9.278.829.708.9054.52億40.06億5.62億4.13億+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%--23.56%虧損虧損9.07%汽車零部件
603365水星家紡
18.411.67+9.98%398.51萬7190.80萬17.5016.7418.4117.4348.37億48.37億2.63億2.63億+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%3.80%1.52%12.4412.765.85%服裝家紡
603809豪能股份
12.131.10+9.97%2530.51萬2.95億11.4311.0312.1311.2947.67億47.67億3.93億3.93億+25.44%+38.00%+23.52%+18.92%+4.75%+12.42%+2.36%1.48%6.44%21.8226.207.62%汽車零部件
002668奧馬電器
10.590.96+9.97%4878.15萬4.95億9.659.6310.599.62114.81億114.81億10.84億10.84億+6.97%+12.66%+34.39%+61.19%+50.64%+65.99%+60.21%--4.50%13.7414.5910.07%白色家電
000521長虹美菱
10.260.93+9.97%2464.22萬2.46億9.319.3310.269.30105.67億89.81億10.30億8.75億+11.40%+11.89%+10.44%+35.18%+73.90%+66.56%+82.24%0.88%2.82%13.6414.2510.29%白色家電
002269美邦服飾
1.660.15+9.93%1.63億2.65億1.591.511.661.5541.71億41.71億25.13億25.13億+13.70%+13.70%+1.22%-11.23%-8.29%-4.05%-2.92%--6.48%75.45127.697.29%服裝家紡
002146榮盛發展
1.670.15+9.87%2.33億3.88億1.671.521.671.6472.61億65.13億43.48億39.00億+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%--5.97%6.7318.761.97%房地產開發