BK0568 上海

添加自選
  • 728.585
  • -11.301-1.53%
已收盤 05/23 15:00 (北京)
738.097最高價727.589最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300947德必集團
22.843.70+19.33%3495.79萬6.91億18.1019.1422.9017.6335.08億21.77億1.54億9529.38萬+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%--36.68%88.53105.7427.53%一般零售
300008天海防務
4.130.51+14.09%3.02億12.46億3.643.624.343.6271.37億68.03億17.28億16.47億+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%--18.33%57.3670.0019.89%航海裝備Ⅱ
688602康鵬科技
13.651.47+12.07%4797.17萬6.45億12.8512.1814.5012.6470.89億12.45億5.19億9117.32萬+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%--52.62%64.3962.9015.27%電子化學品Ⅱ
600843上工申貝
9.890.90+10.01%1.41億13.82億9.498.999.899.3570.53億46.41億7.13億4.69億+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%0.51%30.09%97.9277.876.01%專用設備
002669康達新材
10.250.93+9.98%2250.55萬2.28億9.349.3210.259.2031.30億31.15億3.05億3.04億+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%0.68%7.41%152.99103.5411.27%化學制品
600620天宸股份
6.420.58+9.93%478.59萬3072.55萬6.425.846.426.4244.08億44.08億6.87億6.87億+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%0.47%0.70%虧損200.630.00%綜合Ⅱ
301419阿萊德
28.792.37+8.97%545.77萬1.56億26.4226.4229.9826.2428.79億10.18億1.00億3535.00萬+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%1.74%15.44%56.5650.7814.16%通信設備
301555惠柏新材
38.552.03+5.56%773.04萬2.94億36.6736.5239.0036.6735.57億8.89億9226.67萬2306.67萬+9.39%+1.45%+19.20%+41.16%-24.11%+68.49%-8.06%--33.51%87.0261.986.38%塑料
688519南亞新材
28.001.30+4.87%406.28萬1.12億26.7126.7028.6226.5067.46億65.73億2.41億2.35億+7.16%+20.59%+55.64%+61.01%-0.18%+38.75%+8.70%--1.73%虧損虧損7.94%元件
600836*ST易連
0.910.04+4.60%5010.66萬4342.07萬0.830.870.910.836.09億6.05億6.69億6.65億-14.15%-28.35%-45.51%-68.51%-77.36%-82.89%-76.24%--7.53%虧損虧損9.20%包裝印刷
002328新朋股份
5.520.17+3.18%2947.97萬1.60億5.345.355.835.2142.60億31.34億7.72億5.68億+5.75%+2.03%+14.76%+12.20%-12.10%-2.30%-7.54%2.36%5.19%23.1922.5311.59%汽車零部件
603730岱美股份
13.350.33+2.53%776.25萬1.03億12.9813.0213.4512.91169.73億169.73億12.71億12.71億+1.21%+1.37%+19.41%-0.07%-16.30%+9.83%-7.87%2.77%0.61%24.4125.974.15%汽車零部件
603232格爾軟件
12.280.29+2.42%1702.46萬2.06億11.9511.9912.3011.7628.65億28.65億2.33億2.33億+2.68%-10.89%+13.18%+18.08%-15.25%-19.32%-10.30%--7.30%105.8677.724.50%軟件開發
301025讀客文化
12.010.27+2.30%2537.77萬3.01億11.5011.7412.1811.4048.08億11.91億4.00億9920.45萬+8.88%+2.21%+19.38%+53.19%-1.48%-35.95%+5.81%0.90%25.58%虧損虧損6.64%出版
603341龍旗科技
45.030.99+2.25%1145.45萬5.18億43.8944.0446.1043.83209.43億20.96億4.65億4655.77萬+9.94%+6.00%+10.91%+73.19%+73.19%+73.19%+73.19%--24.60%32.3034.615.15%消費電子
300067安諾其
4.720.09+1.94%9683.85萬4.58億4.704.634.844.6354.49億36.42億11.54億7.72億-4.26%-8.70%+22.28%+22.60%+44.79%+57.86%+51.77%0.85%12.55%262.22674.294.54%化學制品
603296華勤技術
78.281.40+1.82%392.29萬3.07億76.9176.8879.6976.90568.16億48.12億7.26億6147.63萬+9.93%+6.24%+14.95%+24.12%-0.15%-3.12%-2.02%--6.38%20.8720.993.63%消費電子
300180華峰超纖
4.170.06+1.46%8165.36萬3.37億4.084.114.194.0373.44億61.49億17.61億14.75億-2.57%+2.96%+34.95%+21.57%-23.49%+9.74%-5.66%--5.54%虧損虧損3.89%塑料
301525儒競科技
62.090.73+1.19%142.36萬8818.64萬61.8461.3662.9160.5958.56億14.65億9431.18萬2359.00萬+4.67%+0.15%+2.24%-6.15%-35.38%-37.64%-26.42%--6.04%27.1627.073.78%通用設備
600530ST交昂
2.600.03+1.17%1693.48萬4374.70萬2.592.572.702.4420.15億20.15億7.75億7.75億+23.22%+31.98%+39.04%+10.64%+7.44%-29.73%-3.35%--2.19%虧損虧損10.12%食品加工
301315威士頓
48.350.46+0.96%163.37萬7873.85萬47.5247.8948.7547.4242.55億10.64億8800.00萬2200.00萬+1.70%-3.32%+9.44%-22.58%-20.74%+49.74%-8.53%--7.43%74.6173.042.78%軟件開發
601825滬農商行
8.010.06+0.75%2122.22萬1.70億7.907.958.047.88772.52億370.20億96.44億46.22億+4.98%+9.88%+16.09%+23.42%+39.06%+36.27%+39.55%4.27%0.46%6.346.362.01%農商行Ⅱ
688591泰凌微
18.540.13+0.71%204.50萬3813.61萬18.7018.4118.9718.4244.50億10.29億2.40億5551.43萬+2.83%-4.92%+3.11%-6.79%-42.90%-25.78%-36.22%--3.68%120.3989.572.99%半導體
600072中船科技
15.920.11+0.70%1867.20萬2.98億15.7915.8116.1015.68239.84億117.21億15.07億7.36億+2.05%-1.61%-9.80%-2.93%-12.58%-38.90%-14.13%0.28%2.54%234.12148.792.66%航海裝備Ⅱ
603713密爾克衛
63.890.28+0.44%253.71萬1.62億63.6063.6164.7463.08104.97億104.86億1.64億1.64億-3.34%-1.48%+16.06%+38.86%-0.33%-30.04%+20.07%0.83%1.55%22.1024.342.61%物流
002028思源電氣
68.900.29+0.42%562.20萬3.87億68.3068.6169.6467.88533.32億415.10億7.74億6.02億-4.17%-2.14%+6.16%+26.38%+39.61%+52.77%+32.40%0.44%0.93%31.3034.212.57%電網設備
600094大名城
4.760.02+0.42%5498.60萬2.60億4.704.744.844.50117.83億108.37億24.75億22.77億+7.94%+17.53%+26.93%+68.79%+48.29%+48.29%+58.67%--2.42%144.2452.897.17%房地產開發
300286安科瑞
23.530.09+0.38%454.46萬1.06億23.3123.4423.8523.0050.52億41.09億2.15億1.75億+5.61%+7.89%+34.46%+26.10%-14.78%-29.59%-8.19%1.27%2.60%24.6625.093.63%電網設備
601229上海銀行
7.900.03+0.38%5293.43萬4.18億7.847.877.947.821122.33億1093.96億142.07億138.48億+3.13%+7.78%+12.86%+19.34%+31.67%+31.67%+32.33%5.06%0.38%4.964.981.53%城商行Ⅱ
601872招商輪船
9.100.03+0.33%2944.83萬2.69億8.979.079.228.96741.09億741.09億81.44億81.44億-0.87%+0.11%+3.53%+27.81%+51.67%+55.82%+54.76%2.09%0.36%14.5615.322.87%航運港口