603189網達軟件
13.430.72+5.66%2845.20萬3.87億12.9912.7113.9812.7836.20億36.20億2.70億2.70億+4.43%+18.64%+12.48%+22.09%-8.64%-8.33%-24.30%0.74%10.56%虧損虧損9.44%軟件開發
300675建科院
13.050.65+5.24%1499.47萬1.92億12.1912.4013.1812.1319.14億19.14億1.47億1.47億+8.84%+7.14%+15.69%+11.06%-14.03%-6.79%-13.86%0.84%10.22%47.2881.068.47%工程諮詢服務Ⅱ
000063中興通訊
28.590.60+2.14%1.13億32.30億27.7827.9928.9627.611367.53億1151.33億47.83億40.27億-0.52%+1.24%+7.93%+31.75%+3.25%-17.99%+7.97%1.40%2.82%14.5114.664.82%通信設備
002987京北方
17.740.34+1.95%2640.34萬4.64億17.3417.4017.9517.1678.28億75.96億4.41億4.28億+3.38%+6.55%+22.09%+38.16%-6.39%-24.28%-4.52%0.96%6.17%23.3722.514.54%軟件開發
688036傳音控股
147.511.65+1.13%594.86萬8.78億145.00145.86150.50143.881189.76億1189.76億8.07億8.07億+3.15%-9.45%-6.38%+4.34%+19.97%+62.64%+6.58%3.25%0.74%17.9221.494.54%消費電子
600035楚天高速
4.680.05+1.08%1645.45萬7674.72萬4.614.634.724.6075.35億75.35億16.10億16.10億+2.18%+4.70%+7.34%+25.81%+21.24%+34.10%+22.51%2.99%1.02%8.678.002.59%鐵路公路
002429兆馳股份
5.410.05+0.93%2813.94萬1.51億5.335.365.435.26244.91億244.77億45.27億45.24億-1.28%-1.64%+9.29%+20.49%+2.85%+18.28%-3.05%1.40%0.62%15.1115.413.17%黑色家電
603025大豪科技
14.020.08+0.57%865.07萬1.21億13.9513.9414.2313.78155.51億155.51億11.09億11.09億+3.62%+9.36%+26.88%+55.78%+12.79%+17.24%+5.73%1.19%0.78%32.3038.313.23%自動化設備
600525長園集團
4.670.02+0.43%1352.79萬6342.39萬4.674.654.784.6361.40億61.19億13.15億13.10億0.00%+7.11%+3.32%+15.31%-13.36%-14.15%-12.71%--1.03%71.8571.853.23%電網設備
688111金山辦公
292.500.95+0.33%300.72萬8.77億288.05291.55298.23285.811350.82億1350.82億4.62億4.62億-6.55%-4.00%+3.69%+39.38%-12.16%-31.88%-7.50%0.25%0.65%95.31102.524.26%軟件開發
000409雲鼎科技
8.530.01+0.12%1051.13萬8942.62萬8.538.528.628.3557.69億36.11億6.76億4.23億-3.83%+0.59%+4.41%+20.14%+9.36%+2.65%-7.88%--2.48%67.7093.743.17%IT服務Ⅱ
600898*ST美訊
1.090.000.00%545.49萬592.88萬1.051.091.131.043.11億2.75億2.85億2.53億-12.10%+2.83%-24.83%-37.71%-65.83%-79.40%-58.24%--2.16%虧損虧損8.26%消費電子
600536中國軟件
30.44-0.05-0.16%1621.23萬4.95億30.1830.4931.3029.60261.69億256.60億8.60億8.43億+0.56%+5.40%+4.28%+18.63%-15.89%-31.03%-16.05%0.05%1.92%虧損虧損5.58%IT服務Ⅱ
688609九聯科技
9.84-0.04-0.40%1159.90萬1.15億9.879.8810.189.6049.20億49.20億5.00億5.00億-8.47%-0.40%-10.55%+31.73%+3.25%+18.53%-25.45%0.39%2.32%虧損虧損5.87%黑色家電
688168安博通
32.93-0.17-0.51%85.42萬2816.77萬32.9433.1033.5232.5025.20億25.20億7651.39萬7651.39萬+6.23%+5.34%-1.41%+36.58%-2.28%-17.78%-8.93%--1.12%108.68213.833.08%軟件開發
000977浪潮信息
38.27-0.21-0.55%4331.98萬16.60億38.0938.4838.7737.90563.39億562.66億14.72億14.70億-6.66%+3.97%+3.15%+34.14%+9.34%-12.61%+15.27%0.39%2.95%29.6031.602.26%計算機設備
000158常山北明
7.01-0.05-0.71%2644.39萬1.86億7.027.067.196.89112.06億111.06億15.99億15.84億-4.76%-3.97%-16.05%-0.71%-33.24%+2.49%-18.68%--1.67%虧損虧損4.25%IT服務Ⅱ
002152廣電運通
11.29-0.10-0.88%2012.98萬2.28億11.3311.3911.4311.17280.37億280.23億24.83億24.82億-6.15%-7.00%-2.92%+25.58%-6.38%-0.27%-7.91%1.77%0.81%28.3728.732.28%計算機設備
603496恆為科技
26.40-0.31-1.16%907.17萬2.40億26.3226.7126.9925.7784.54億84.54億3.20億3.20億-8.65%-0.94%-0.75%+26.68%-22.67%+105.22%-15.28%0.19%2.83%83.28107.324.57%計算機設備
300183東軟載波
11.68-0.14-1.18%368.93萬4328.07萬11.7111.8211.9411.5554.03億43.32億4.63億3.71億-4.58%+1.21%+0.78%+14.96%-25.03%-18.32%-22.60%1.28%1.00%98.9888.483.30%通信設備
600718東軟集團
8.06-0.10-1.23%967.84萬7789.27萬8.128.168.157.9497.80億97.02億12.13億12.04億-4.95%+1.38%+0.37%+13.36%-17.50%-25.71%-12.86%--0.80%132.13132.132.57%IT服務Ⅱ
600100同方股份
5.73-0.08-1.38%2535.32萬1.45億5.775.815.825.68191.97億169.83億33.50億29.64億-6.68%-4.02%-4.18%+7.10%-32.27%-31.79%-22.04%--0.86%虧損虧損2.41%計算機設備
002624完美世界
9.77-0.14-1.41%2395.65萬2.34億9.859.919.889.63189.53億178.53億19.40億18.27億-3.55%-2.10%-6.24%-2.30%-28.74%-53.92%-17.48%3.58%1.31%85.7038.622.52%遊戲Ⅱ
600756浪潮軟件
11.16-0.16-1.41%342.12萬3820.37萬11.2411.3211.2711.0636.17億36.17億3.24億3.24億-2.96%-8.30%-1.06%+8.56%-24.39%-28.32%-19.54%0.27%1.06%62.3539.721.86%IT服務Ⅱ
300339潤和軟件
21.72-0.36-1.63%1887.40萬4.11億21.9322.0822.0321.50172.98億168.91億7.96億7.78億-5.15%-2.73%-13.84%+13.18%-19.32%-2.82%-16.40%--2.43%113.13105.442.40%IT服務Ⅱ
000938紫光股份
20.06-0.34-1.67%4129.47萬8.27億20.1320.4020.3019.80573.73億573.73億28.60億28.60億-5.42%+1.78%+1.93%+31.97%-6.48%-31.21%+3.67%--1.44%27.6327.292.45%IT服務Ⅱ
000810創維數字
10.01-0.17-1.67%1193.15萬1.20億10.1010.1810.189.91115.14億111.88億11.50億11.18億-5.83%-0.20%-3.19%+4.16%-23.00%-45.51%-36.28%2.00%1.07%19.4719.142.65%黑色家電
000066中國長城
9.25-0.16-1.70%2486.91萬2.31億9.339.419.409.19298.39億291.08億32.26億31.47億-4.74%+0.33%+2.21%+14.91%-16.97%-18.67%-8.60%0.08%0.79%虧損虧損2.23%計算機設備
300557理工光科
28.91-0.53-1.80%72.19萬2092.26萬29.6129.4429.6528.5520.70億20.17億7158.61萬6975.47萬-3.34%+2.85%+4.82%+18.34%-20.86%-7.90%-17.94%0.69%1.04%74.1382.133.74%通用設備
300598誠邁科技
36.66-0.71-1.90%229.51萬8423.11萬37.0137.3737.1836.2061.20億61.18億1.67億1.67億-5.15%-1.32%-10.34%+7.51%-22.13%-16.96%-14.61%--1.38%29.4732.562.62%軟件開發