BK0544 粵港澳自貿區

添加自選
  • 596.503
  • -4.100-0.68%
未開盤 06/19 15:00 (北京)
602.265最高價596.247最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301091深城交
30.572.92+10.56%3982.67萬12.00億27.6527.6532.3527.65123.99億58.90億4.06億1.93億+17.85%+6.48%+2.53%+44.68%+53.62%+122.03%+73.40%0.08%20.67%78.3876.6217.00%工程諮詢服務Ⅱ
002869金溢科技
34.213.11+10.00%3785.91萬12.66億33.0031.1034.2132.2361.43億54.11億1.80億1.58億+42.07%+58.01%+84.72%+80.81%+63.92%+48.79%+69.02%0.18%23.94%99.16124.406.37%其他電子Ⅱ
000062深圳華強
10.160.92+9.96%1804.51萬1.76億9.289.2410.169.13106.26億106.13億10.46億10.45億+11.16%+9.25%+4.53%+3.99%-9.37%-11.42%-8.22%2.46%1.73%26.6022.7311.15%其他電子Ⅱ
300844山水比德
26.862.04+8.22%408.62萬1.06億24.8824.8227.0024.8817.36億4.50億6464.00萬1676.00萬+9.72%+8.66%-9.81%+0.60%-23.39%-6.99%-22.17%--24.38%虧損虧損8.54%工程諮詢服務Ⅱ
300989蕾奧規劃
13.500.87+6.89%1446.67萬1.94億12.7412.6313.8412.7028.58億12.94億2.12億9581.62萬+8.17%+0.55%-7.80%+7.91%-5.05%-10.93%-9.23%0.28%15.10%65.2264.909.03%工程諮詢服務Ⅱ
300778新城市
10.260.50+5.12%1073.83萬1.10億9.709.7610.529.7020.98億20.89億2.04億2.04億+7.21%-1.63%-24.56%-5.00%-27.08%-48.88%-24.56%--5.27%虧損虧損8.40%工程諮詢服務Ⅱ
002197ST證通
3.580.17+4.99%224.26萬802.85萬3.583.413.583.5821.99億19.13億6.14億5.34億+3.77%+16.23%-23.34%-62.51%-67.25%-69.00%-65.54%--0.42%虧損虧損0.00%計算機設備
000014沙河股份
9.790.43+4.59%1303.73萬1.29億9.409.3610.199.3823.70億23.70億2.42億2.42億+4.15%-3.49%-14.83%-17.27%-18.71%-13.01%-9.30%2.21%5.39%5.834.548.65%房地產開發
002822ST中裝
1.230.05+4.24%3789.68萬4602.51萬1.171.181.241.168.78億8.08億7.14億6.57億+9.82%-6.82%-23.13%-57.59%-73.83%-71.98%-71.92%--5.77%虧損虧損6.78%裝修裝飾Ⅱ
300621維業股份
7.830.26+3.43%427.36萬3332.46萬7.677.577.907.5916.29億15.35億2.08億1.96億+1.82%-1.39%-12.32%-9.48%-32.21%-20.83%-31.79%0.13%2.18%73.87206.054.10%裝修裝飾Ⅱ
300484藍海華騰
15.490.47+3.13%2792.53萬4.34億15.0115.0216.2214.9132.17億25.46億2.08億1.64億+5.88%-0.71%-10.67%+23.13%+27.18%+23.13%+24.22%1.03%16.99%154.90133.538.72%自動化設備
000099中信海直
18.040.41+2.33%1.02億18.44億17.5517.6318.5017.51139.95億128.12億7.76億7.10億+0.61%-2.01%-16.94%+38.47%+121.40%+120.72%+106.92%0.45%14.36%55.1758.575.62%航空機場
301038深水規院
15.060.34+2.31%482.81萬7291.83萬14.7214.7215.3614.7225.84億7.43億1.72億4933.50萬+9.05%+4.58%-4.92%-0.73%-23.67%-21.15%-21.52%--9.79%虧損虧損4.35%工程諮詢服務Ⅱ
003013地鐵設計
15.240.29+1.94%361.76萬5501.59萬14.9914.9515.4814.9762.23億60.95億4.08億4.00億+2.14%-4.03%-6.79%+3.96%-9.55%-13.26%-4.15%3.22%0.91%14.3014.403.41%工程諮詢服務Ⅱ
300949奧雅股份
31.680.43+1.38%101.44萬3214.77萬31.1531.2532.1831.0319.17億5.39億6050.65萬1700.48萬+1.70%-0.38%-12.87%-34.95%-31.43%-28.36%-45.37%--5.97%虧損虧損3.68%基礎建設
600684珠江股份
2.660.02+0.76%701.82萬1860.80萬2.632.642.672.6222.70億22.70億8.53億8.53億+0.38%-5.34%-15.02%-9.52%-29.63%-19.64%-23.34%--0.82%虧損虧損1.89%房地產服務
600629華建集團
4.690.03+0.64%1690.97萬7956.84萬4.654.664.754.6545.52億44.30億9.71億9.45億+0.64%-4.67%-11.51%-12.83%-15.80%-48.63%-9.11%2.99%1.79%10.9110.712.15%工程諮詢服務Ⅱ
000017深中華A
6.370.04+0.63%1470.08萬9411.11萬6.336.336.546.2843.90億19.30億6.89億3.03億-1.85%-3.19%-11.65%-33.99%+43.47%+48.14%+46.44%--4.85%235.93245.004.11%飾品
300350華鵬飛
4.760.02+0.42%1857.78萬8881.10萬4.744.744.854.7126.77億22.45億5.62億4.72億+1.28%+1.28%-10.53%-3.84%-7.93%+8.92%-7.21%--3.94%18.8927.052.95%物流
002774快意電梯
6.420.02+0.31%251.61萬1616.95萬6.416.406.476.3721.62億18.09億3.37億2.82億+0.47%-2.13%-10.21%-1.38%-16.84%-4.18%-18.73%6.23%0.89%13.3514.931.56%專用設備
002583海能達
4.180.01+0.24%2866.90萬1.20億4.174.174.234.1476.00億53.59億18.18億12.82億+6.63%+5.29%-2.34%-17.39%-31.81%-27.68%-29.75%--2.24%虧損虧損2.16%通信設備
603863松煬資源
18.410.04+0.22%1310.55萬2.48億18.5918.3719.7518.4137.68億37.68億2.05億2.05億+16.01%-31.51%-57.19%-58.68%-53.86%+9.91%-45.58%--6.40%虧損虧損7.30%造紙
300377贏時勝
5.330.01+0.19%1241.38萬6664.31萬5.325.325.445.3240.03億35.77億7.51億6.71億0.00%-0.56%-8.42%-21.85%-40.84%-35.00%-31.31%1.88%1.85%57.9359.222.26%軟件開發
603535嘉誠國際
16.890.03+0.18%84.89萬1435.09萬16.7716.8617.0516.7739.40億36.83億2.33億2.18億-0.88%-4.20%-7.10%+8.20%-13.38%+11.82%-6.17%0.50%0.39%21.0923.961.66%物流
002853皮阿諾
7.580.01+0.13%221.44萬1680.07萬7.577.577.767.4714.14億10.03億1.87億1.32億0.00%-3.32%-15.96%-23.59%-41.51%-59.94%-41.19%--1.67%17.3116.443.83%家居用品
000025特力A
14.090.000.00%176.47萬2485.96萬14.0414.0914.1814.0460.74億55.34億4.31億3.93億+0.58%-1.81%-6.68%-11.66%-14.24%-15.58%-11.27%0.22%0.45%47.4451.420.99%綜合Ⅱ
000020深華髮A
10.530.000.00%233.42萬2458.98萬10.4810.5310.6410.4229.82億19.08億2.83億1.81億+0.77%-2.41%-13.12%-26.67%-17.15%-2.95%-18.69%--1.29%244.88224.042.09%光學光電子
000040東旭藍天
2.410.000.00%0.000.000.002.410.000.0035.83億25.55億14.87億10.60億-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%虧損虧損0.00%電力
600098廣州發展
6.500.000.00%1781.85萬1.17億6.516.506.696.49227.95億226.92億35.07億34.91億-4.41%-5.39%-2.40%+9.80%+18.40%+9.02%+21.04%3.85%0.51%13.5713.923.08%電力
002285世聯行
1.680.000.00%1756.15萬2955.61萬1.701.681.701.6733.48億33.20億19.93億19.76億-4.00%-8.70%-28.21%-17.24%-37.08%-36.12%-30.29%--0.89%虧損虧損1.79%房地產服務

新聞