BK0535 人工智能

添加自選
  • 789.229
  • -9.431-1.18%
已收盤 05/13 15:00 (北京)
794.689最高價784.432最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002668TCL智家
12.491.14+10.04%9670.17萬11.64億11.1011.3512.4911.06135.41億135.41億10.84億10.84億+12.32%+24.78%+59.11%+116.84%+81.01%+57.11%+88.96%--8.92%16.2017.2012.60%白色家電
003004聲迅股份
24.902.26+9.98%495.98萬1.18億22.1922.6424.9021.6020.38億17.32億8185.02萬6957.66萬+7.65%+7.14%+9.16%+25.82%-13.36%+0.48%-18.28%0.80%7.13%87.6881.3714.58%計算機設備
002339積成電子
7.610.69+9.97%1.17億8.59億7.306.927.616.9238.36億36.44億5.04億4.79億+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%--24.52%172.95124.759.97%電網設備
000521長虹美菱
12.200.90+7.96%3216.45萬3.77億11.2011.3012.4210.91125.65億106.79億10.30億8.75億+12.86%+29.93%+47.70%+73.79%+99.35%+60.74%+116.70%0.74%3.68%16.2216.9413.36%白色家電
603486科沃斯
61.614.19+7.30%2072.73萬12.24億56.8057.4262.8555.71355.16億350.68億5.76億5.69億+21.52%+47.39%+82.98%+103.67%+33.01%-12.42%+48.67%1.46%3.64%60.8858.0112.44%小家電
688787海天瑞聲
67.893.93+6.14%339.27萬2.27億63.7863.9669.5663.0040.95億28.01億6032.52萬4125.18萬+0.04%+12.29%+6.53%+39.63%-8.99%-41.44%-5.84%0.63%8.22%虧損虧損10.26%IT服務Ⅱ
603189網達軟件
13.430.72+5.66%2845.20萬3.87億12.9912.7113.9812.7836.20億36.20億2.70億2.70億+4.43%+18.64%+12.48%+22.09%-8.64%-8.33%-24.30%0.74%10.56%虧損虧損9.44%軟件開發
002090金智科技
9.930.53+5.64%3456.61萬3.38億9.409.4010.139.2240.14億39.69億4.04億4.00億+6.09%+9.48%+8.64%+34.19%+0.81%-10.26%-0.50%0.25%8.65%57.0766.209.68%電網設備
300624萬興科技
89.824.42+5.18%1313.66萬11.70億86.0485.4091.2485.73123.69億108.10億1.38億1.20億-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%--10.92%135.89143.486.45%軟件開發
000839ST國安
2.320.11+4.98%3445.39萬7817.84萬2.222.212.322.1990.94億90.94億39.20億39.20億+5.45%+27.47%+14.85%+21.47%+1.31%+3.11%+1.31%--0.88%虧損虧損5.88%通信服務
000925眾合科技
6.950.32+4.83%6339.78萬4.46億6.596.637.296.4438.66億38.10億5.56億5.48億+3.58%+7.25%+1.76%+9.62%-25.43%-9.03%-19.75%--11.57%66.8367.4812.82%軌交設備Ⅱ
300378鼎捷軟件
17.980.82+4.78%1565.60萬2.78億17.4117.1618.4916.7648.46億48.15億2.70億2.68億+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%0.55%5.85%32.0532.2210.08%軟件開發
603986兆易創新
86.323.83+4.64%2702.39萬23.07億81.0082.4987.5780.77575.67億574.23億6.67億6.65億+5.35%+10.81%+29.96%+43.44%-17.87%-21.78%-6.57%0.72%4.06%266.42356.698.24%半導體
301380挖金客
34.611.49+4.50%249.98萬8326.22萬33.0033.1234.7432.0024.20億10.44億6992.58萬3015.69萬+0.38%+4.94%-0.12%+0.96%-28.52%-22.64%-26.92%1.13%8.29%41.8040.968.27%通信服務
300192科德教育
11.080.46+4.33%1903.10萬2.08億10.5810.6211.1810.3736.47億25.43億3.29億2.30億-0.45%+8.10%+9.49%+54.32%+8.10%-14.04%+12.26%--8.29%25.4126.327.63%教育
688228開普雲
50.161.88+3.89%213.24萬1.05億48.4848.2850.4747.0533.87億33.87億6751.82萬6751.82萬-0.22%+13.23%+17.36%+28.95%+21.84%+9.48%-23.34%0.88%3.16%71.7682.237.08%IT服務Ⅱ
300335迪森股份
5.060.18+3.69%5999.01萬2.99億4.764.885.144.7224.14億19.56億4.77億3.86億+11.45%+20.19%+10.00%+21.34%-10.60%+11.70%-9.64%2.37%15.52%43.2540.168.61%電力
300866安克創新
95.813.32+3.59%515.62萬4.88億91.6192.4997.0090.92389.49億216.72億4.07億2.26億+9.15%+12.15%+23.04%+43.86%+6.34%+61.08%+8.14%1.25%2.28%24.0524.126.57%消費電子
603018華設集團
10.600.36+3.52%8592.06萬8.92億10.1810.2410.869.9072.48億70.87億6.84億6.69億+6.96%+2.61%+30.22%+62.58%+34.35%+25.30%+39.47%2.45%12.85%10.4210.389.38%工程諮詢服務Ⅱ
300270中威電子
5.870.19+3.35%1372.85萬7958.49萬5.625.686.075.4017.77億14.24億3.03億2.43億+0.86%+4.63%-2.98%+15.78%-24.36%-7.99%-23.96%--5.66%虧損虧損11.80%計算機設備
300793佳禾智能
13.400.40+3.08%1688.19萬2.27億13.0013.0013.9512.5945.34億44.21億3.38億3.30億+0.37%+5.18%+0.30%+5.43%-28.99%-18.14%-38.28%1.12%5.12%39.4134.1810.46%消費電子
002917金奧博
10.530.29+2.83%1967.01萬2.06億10.2010.2410.7910.1936.60億27.44億3.48億2.61億+15.33%+18.85%+24.32%+48.31%+8.67%+8.00%+6.69%0.57%7.55%33.0136.065.86%化學制品
300711廣哈通信
19.420.52+2.75%2028.04萬3.94億18.4718.9020.1918.2548.39億48.13億2.49億2.48億+0.83%-19.62%+48.47%+101.45%+37.73%+81.50%+45.47%0.35%8.18%77.0678.9410.27%通信設備
300010*ST豆神
2.620.07+2.75%1237.22萬3203.08萬2.532.552.632.4954.15億29.29億20.67億11.18億+2.75%+0.77%+5.65%+37.17%+118.03%+112.82%-4.73%--1.11%50.38174.675.49%教育
300770新媒股份
42.601.10+2.65%844.29萬3.57億41.5041.5042.9040.8198.43億98.43億2.31億2.31億+9.74%+13.48%+14.15%+35.67%+7.66%-11.49%+10.13%5.07%3.65%14.3713.915.04%電視廣播Ⅱ
002401中遠海科
17.170.43+2.57%1301.70萬2.22億16.7016.7417.2016.5863.86億63.58億3.72億3.70億+0.82%+4.06%+10.13%+5.21%-5.56%-17.73%-5.24%0.70%3.52%33.5433.803.70%IT服務Ⅱ
603687大勝達
10.660.26+2.50%1031.50萬1.11億10.3710.4011.0310.3158.63億58.26億5.50億5.47億-1.84%+1.52%-6.49%+18.44%+0.85%+25.93%-7.22%0.23%1.89%67.9066.216.92%包裝印刷
002367康力電梯
7.420.18+2.49%2668.62萬1.95億7.177.247.427.0959.27億39.09億7.99億5.27億-3.39%+1.64%+5.55%+19.10%-7.48%-8.51%-1.33%4.72%5.07%17.8816.244.56%專用設備
002970銳明技術
32.600.78+2.45%468.23萬1.51億31.5031.8232.8531.0856.36億36.41億1.73億1.12億-0.55%+9.76%+19.63%+42.67%+6.78%+16.47%+6.50%0.61%4.19%43.0155.255.56%計算機設備
300661聖邦股份
78.401.74+2.27%412.47萬3.23億76.7076.6680.5075.16368.70億353.39億4.70億4.51億+3.87%+9.53%+30.60%+24.82%-13.06%-17.27%-11.92%0.29%0.92%120.99131.326.97%半導體

評論

閱讀更多