BK0535 人工智能

添加自選
  • 798.660
  • -9.585-1.19%
未開盤 05/10 15:00 (北京)
810.104最高價795.555最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301260格力博
17.311.73+11.10%1748.31萬2.93億15.7615.5817.7215.6584.69億36.74億4.89億2.12億+13.73%+55.67%+37.60%+45.95%+0.41%-23.20%-0.40%0.36%8.24%虧損虧損13.29%專用設備
002339積成電子
6.920.63+10.02%9008.16萬5.83億6.136.296.926.0434.88億33.13億5.04億4.79億+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%--18.81%157.27113.4413.99%電網設備
000560我愛我家
2.200.20+10.00%2.77億5.87億2.002.002.201.9851.82億49.48億23.56億22.49億+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%--12.30%虧損虧損11.00%房地產服務
603486科沃斯
57.425.22+10.00%1846.25萬10.10億51.6052.2057.4251.20331.00億326.84億5.76億5.69億+15.88%+37.20%+68.34%+81.71%+23.48%-19.89%+38.56%1.57%3.24%56.7454.0711.92%小家電
002668TCL智家
11.350.84+7.99%7083.83萬7.84億10.5110.5111.5610.36123.05億123.05億10.84億10.84億+7.18%+14.65%+42.23%+85.46%+62.14%+46.26%+71.71%--6.53%14.7215.6311.42%白色家電
300520科大國創
22.911.43+6.66%5552.84萬12.76億21.9221.4824.1921.9266.71億53.40億2.91億2.33億+4.23%+53.14%+36.13%+62.71%-1.42%+3.24%+5.38%--23.83%虧損虧損10.57%軟件開發
002313日海智能
9.110.49+5.68%3116.75萬2.81億8.688.629.488.4534.11億34.09億3.74億3.74億+2.24%+13.88%-1.30%+22.61%-2.67%-5.60%-19.95%--8.33%虧損虧損11.95%通信設備
000521長虹美菱
11.300.58+5.41%3602.36萬4.02億10.6110.7211.7010.60116.38億98.91億10.30億8.75億+10.14%+22.69%+35.17%+53.53%+83.14%+46.75%+100.71%0.80%4.12%15.0315.6910.26%白色家電
300947德必集團
13.050.64+5.16%1387.23萬1.77億12.3812.4113.5612.0220.05億12.44億1.54億9529.38萬-1.36%+21.40%+13.78%+11.54%-16.83%-6.05%-16.83%--14.56%50.5860.4212.41%一般零售
300365恆華科技
5.580.27+5.08%4260.88萬2.31億5.305.315.655.1433.47億25.51億6.00億4.57億+5.08%+9.63%0.00%+10.28%-25.40%-27.53%-17.46%--9.32%199.29186.009.61%軟件開發
002987京北方
17.400.84+5.07%2241.83萬3.83億16.6616.5617.4916.4576.78億74.50億4.41億4.28億+1.93%+6.23%+15.85%+28.04%-8.90%-22.54%-6.35%0.98%5.24%22.9222.086.28%軟件開發
300654世紀天鴻
10.460.50+5.02%3320.90萬3.48億10.049.9610.7810.0238.06億33.68億3.64億3.22億+1.06%+11.28%-8.57%+24.67%-20.64%-20.76%-7.27%0.48%10.31%91.7590.177.63%出版
003019宸展光電
29.251.39+4.99%1019.26萬3.00億28.5827.8630.6028.5047.86億47.86億1.64億1.64億+6.02%+18.28%+27.01%+75.36%+33.02%+44.80%+29.42%2.49%6.23%22.8226.867.54%光學光電子
300335迪森股份
4.880.23+4.95%5197.84萬2.51億4.654.655.044.6423.28億18.86億4.77億3.86億+11.93%+19.32%+3.61%+9.17%-14.69%+10.41%-12.86%2.46%13.45%41.7138.738.60%電力
300844山水比德
26.441.14+4.51%386.27萬1.00億25.4025.3026.4625.1217.09億4.43億6464.00萬1676.00萬+8.81%+21.56%+6.57%-1.12%-30.40%+8.81%-23.38%--23.05%虧損虧損5.30%工程諮詢服務Ⅱ
002444巨星科技
27.651.15+4.34%2445.74萬6.69億27.0526.5027.8826.66332.49億318.26億12.03億11.51億+9.03%+13.18%+4.73%+49.14%+38.15%+51.85%+22.78%1.23%2.13%18.4519.654.60%通用設備
002380科遠智慧
19.000.79+4.34%1180.71萬2.21億18.1418.2119.3118.0745.60億26.93億2.40億1.42億+11.18%+34.37%+23.06%+48.21%+3.04%+7.47%+11.57%--8.33%23.5728.366.81%IT服務Ⅱ
300661聖邦股份
76.662.95+4.00%487.93萬3.72億74.6073.7177.7074.08360.52億345.55億4.70億4.51億-0.27%+13.91%+23.95%+21.74%-15.92%-18.50%-13.87%0.30%1.08%118.30128.414.91%半導體
688169石頭科技
463.3017.30+3.88%136.59萬6.28億444.70446.00468.00442.05609.14億609.14億1.31億1.31億+9.01%+23.22%+37.08%+57.84%+52.44%+116.48%+63.74%0.34%1.04%27.1229.705.82%小家電
300882萬勝智能
23.540.86+3.79%726.07萬1.69億22.6822.6823.7922.5948.12億44.78億2.04億1.90億+5.75%+12.15%+5.94%+38.31%+2.71%+24.48%-3.37%0.85%3.82%18.7719.255.29%電網設備
300836佰奧智能
31.231.11+3.69%547.99萬1.73億30.1430.1233.3329.8620.00億13.35億6403.24萬4274.09萬+25.52%+24.47%+38.06%+53.84%+10.67%+39.48%+9.89%--12.82%虧損虧損11.52%專用設備
600282XD南鋼股
5.200.18+3.59%5616.40萬2.89億5.065.025.215.03320.58億320.58億61.65億61.65億+0.19%+5.91%+13.79%+51.60%+50.29%+63.01%+50.72%4.81%0.91%13.9015.073.59%普鋼
688306均普智能
4.900.15+3.16%2027.30萬1.00億4.894.755.174.8160.19億22.94億12.28億4.68億+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%--4.33%虧損虧損7.58%自動化設備
301302華如科技
20.320.58+2.94%1024.12萬2.10億19.6819.7421.8619.4232.15億17.59億1.58億8658.00萬+8.37%+6.44%+6.33%+7.86%-32.36%-48.73%-19.08%--11.83%虧損虧損12.36%軍工電子Ⅱ
600797浙大網新
5.470.14+2.63%4053.61萬2.23億5.405.335.775.3556.21億56.21億10.28億10.28億-1.62%+3.21%-2.15%+9.40%-18.36%-28.50%-16.62%0.55%3.95%65.9047.577.88%IT服務Ⅱ
300182捷成股份
5.170.13+2.58%1.28億6.48億5.075.045.244.89137.72億115.78億26.64億22.39億+0.58%+11.90%-2.64%+32.56%-7.84%-30.79%+1.77%--5.70%33.5730.596.94%影視院線
300770新媒股份
41.501.04+2.57%884.36萬3.67億41.3840.4642.5840.5895.89億95.89億2.31億2.31億+9.93%+12.74%+7.82%+27.69%+3.03%-12.69%+7.29%5.20%3.83%14.0013.554.94%電視廣播Ⅱ
688228開普雲
48.281.09+2.31%166.98萬8014.35萬47.0947.1949.0046.9532.60億32.60億6751.82萬6751.82萬-2.35%+12.54%+7.91%+15.12%+17.44%-0.24%-26.21%0.92%2.47%69.0779.154.34%IT服務Ⅱ
300729樂歌股份
17.870.39+2.23%936.72萬1.68億17.5417.4818.2817.5455.86億52.73億3.13億2.95億+1.30%-7.98%-9.70%+11.83%+21.15%+9.89%-0.22%1.51%3.18%17.668.824.23%家居用品
300807天邁科技
25.350.54+2.18%493.00萬1.22億24.8324.8125.8523.7017.25億12.37億6803.96萬4880.08萬-4.34%+22.29%-4.05%+12.47%-34.68%+8.43%-19.47%--10.10%虧損虧損8.67%計算機設備

評論

閱讀更多