BK0532 固廢處理

添加自選
  • 616.007
  • -0.627-0.10%
已收盤 05/14 15:00 (北京)
618.662最高價614.147最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300262*ST巴安
1.000.17+20.48%7434.63萬7018.99萬0.880.831.000.866.70億6.68億6.70億6.68億-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%虧損虧損16.87%環境治理
300779惠城環保
67.808.95+15.21%571.24萬3.58億58.5058.8568.0858.2394.55億72.00億1.39億1.06億+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%--5.38%76.9668.2816.74%環境治理
000544中原環保
8.970.43+5.04%2655.83萬2.33億8.548.548.998.4787.43億87.43億9.75億9.75億+4.91%+28.69%+24.07%+50.50%+25.10%+38.64%+29.25%1.67%2.73%8.7410.176.09%環境治理
002310*ST東園
1.070.05+4.90%268.53萬287.33萬1.071.021.071.0728.73億28.73億26.85億26.85億+25.88%+4.90%-32.70%-28.19%-51.80%-43.98%-44.56%--0.10%虧損虧損0.00%基礎建設
300056中創環保
10.140.32+3.26%1545.60萬1.55億9.899.8210.259.8939.09億39.06億3.85億3.85億+3.26%+8.10%-3.52%+39.86%+40.44%+55.52%+17.63%--4.01%虧損虧損3.67%環境治理
000826啟迪環境
2.220.07+3.26%1872.04萬4119.81萬2.152.152.232.1531.64億31.64億14.25億14.25億+0.45%+9.36%-15.59%+12.69%-31.48%-28.39%-22.38%--1.31%虧損虧損3.72%環境治理
300237美晨生態
1.330.04+3.10%1653.01萬2174.70萬1.311.291.331.3019.18億19.13億14.42億14.38億-5.67%+2.31%-1.48%+9.02%-34.48%-29.63%-37.85%--1.15%虧損虧損2.33%汽車零部件
301500飛南資源
22.060.60+2.80%700.07萬1.53億21.5321.4622.3221.2788.24億8.83億4.00億4001.00萬-0.36%-2.90%-14.43%+49.26%-4.54%-7.97%+1.80%--17.50%150.0749.024.89%工業金屬
300867聖元環保
12.930.33+2.62%387.99萬4964.77萬12.6012.6012.9612.5535.14億24.78億2.72億1.92億+3.69%+12.53%+4.53%+30.47%-17.70%-27.28%-18.93%0.54%2.03%23.4723.993.25%環境治理
002469三維化學
6.080.15+2.53%1309.86萬7841.05萬5.925.936.085.8939.45億37.41億6.49億6.15億+2.36%+8.19%+6.48%+49.02%+5.37%-2.41%+5.56%4.93%2.13%13.3913.983.20%專業工程
600475華光環能
11.020.27+2.51%1125.96萬1.23億10.9010.7511.0710.76103.99億103.08億9.44億9.35億+5.96%+6.58%+0.18%+33.09%+11.54%-1.25%+5.96%3.18%1.20%14.7114.042.88%其他電源設備Ⅱ
002672東江環保
4.630.11+2.43%541.81萬2502.52萬4.544.524.714.5151.17億38.88億11.05億8.40億+1.09%+8.18%-2.53%+7.18%-16.27%-25.56%-9.75%--0.65%虧損虧損4.43%環境治理
688087英科再生
30.490.71+2.38%89.34萬2698.67萬30.0029.7830.6029.7757.25億31.21億1.88億1.02億+1.60%+7.62%+16.64%+57.33%+34.55%+17.98%+26.62%0.47%0.87%22.3429.262.79%塑料
000820神霧節能
3.030.07+2.36%463.89萬1388.24萬2.972.963.032.9519.31億8.72億6.37億2.88億-2.26%+9.39%-11.14%-20.05%-19.41%-20.89%-22.90%--1.61%虧損虧損2.70%環境治理
600323瀚藍環境
19.740.44+2.28%1335.90萬2.62億19.1919.3019.9419.00160.95億160.95億8.15億8.15億+6.70%+7.40%+13.19%+32.66%+10.90%0.00%+13.91%1.11%1.64%10.7311.264.87%環境治理
000151中成股份
11.240.25+2.27%1110.29萬1.24億11.0510.9911.3711.0037.92億29.96億3.37億2.67億+3.59%+12.51%+4.46%+16.24%-0.88%-5.39%-0.79%--4.17%虧損虧損3.37%貿易Ⅱ
002674興業科技
12.680.28+2.26%158.67萬2000.94萬12.4112.4012.7712.3937.01億36.63億2.92億2.89億-0.16%+3.93%+11.03%+45.75%+2.76%+16.87%+4.19%3.94%0.55%19.2119.873.07%紡織製造
601827三峰環境
8.640.19+2.25%1828.18萬1.56億8.458.458.688.36145.00億145.00億16.78億16.78億+5.75%+12.06%+10.49%+25.22%+14.74%+19.37%+15.05%2.57%1.09%12.0212.433.79%環境治理
301259艾布魯
22.930.50+2.23%79.76萬1807.76萬22.4322.4322.9722.3235.77億17.07億1.56億7444.13萬+0.22%+2.32%+2.41%+49.77%+47.46%+68.03%+38.72%--1.07%虧損虧損2.90%環境治理
300385雪浪環境
4.260.09+2.16%347.29萬1470.26萬4.224.174.274.1414.19億12.29億3.33億2.89億-2.96%+4.93%-9.75%+3.40%-34.36%-28.04%-36.61%--1.20%虧損虧損3.12%環境治理
300854中蘭環保
11.600.23+2.02%167.76萬1935.29萬11.4711.3711.6511.2711.73億5.39億1.01億4648.04萬-4.05%+3.39%-7.64%+18.61%-34.28%-25.35%-33.52%0.43%3.61%82.8657.143.34%環境治理
300103達剛控股
4.040.08+2.02%489.56萬1966.75萬4.013.964.053.9512.83億9.92億3.18億2.45億-3.12%+2.02%-12.36%+13.80%-38.60%-32.10%-36.38%--2.00%虧損虧損2.53%專用設備
301127天源環保
10.170.19+1.90%539.76萬5450.51萬9.979.9810.209.9742.74億25.14億4.20億2.47億+5.06%+7.62%+7.17%+34.17%-1.83%+5.17%-7.46%0.49%2.18%15.0415.112.31%環境治理
600981匯鴻集團
2.260.04+1.80%1373.60萬3091.75萬2.232.222.272.2250.68億50.68億22.42億22.42億-2.16%+1.35%-12.40%+3.67%-18.71%-18.12%-25.90%0.44%0.61%虧損虧損2.25%貿易Ⅱ
300266興源環境
1.700.03+1.80%1588.99萬2703.32萬1.691.671.731.6726.41億26.41億15.54億15.54億-4.49%+6.25%-13.71%+1.19%-47.53%-50.29%-37.04%--1.02%虧損虧損3.59%環境治理
603843正平股份
3.150.05+1.61%1594.87萬5050.29萬3.113.103.313.1022.04億22.04億7.00億7.00億-7.89%-2.17%+1.29%+46.51%-17.54%-23.17%-9.74%--2.28%虧損虧損6.77%基礎建設
002009天奇股份
13.720.21+1.55%1384.22萬1.91億13.6413.5114.1913.6255.95億54.98億4.08億4.01億-6.73%+9.41%-1.86%+69.38%-3.58%+13.58%-9.08%0.07%3.45%虧損虧損4.22%專用設備
603637鎮海股份
7.010.10+1.45%169.71萬1186.00萬6.956.917.036.9117.08億17.08億2.44億2.44億-1.41%-1.13%-3.71%+19.02%-17.63%-11.27%-22.11%1.85%0.70%19.0016.851.74%專業工程
002034旺能環境
15.230.21+1.40%322.40萬4897.48萬14.9415.0215.2814.9365.41億64.98億4.29億4.27億+3.25%+9.49%+9.25%+23.32%+3.54%-6.10%-0.13%4.60%0.76%10.5410.852.33%環境治理
002210飛馬國際
1.650.02+1.23%1492.80萬2464.33萬1.641.631.661.6343.91億43.91億26.61億26.61億-1.20%+3.77%-3.51%+23.13%-14.95%-23.61%-7.82%--0.56%206.25275.001.84%環境治理

新聞