688526科前生物
19.001.22+6.86%353.49萬6521.73萬17.6217.7819.0517.6288.57億88.56億4.66億4.66億+3.88%+4.57%+14.05%+14.05%-5.05%-23.97%-6.77%2.26%0.76%25.4722.388.04%動物保健Ⅱ
600201生物股份
10.420.32+3.17%2583.22萬2.66億10.0810.1010.5010.05116.74億116.74億11.20億11.20億+7.64%+14.00%+20.18%+23.46%+10.38%+0.29%-3.25%0.58%2.31%41.3541.194.46%動物保健Ⅱ
600739遼寧成大
10.350.25+2.48%886.13萬9046.91萬10.1310.1010.3510.09158.32億158.32億15.30億15.30億-0.38%-0.19%+6.92%-8.89%-18.05%-20.69%-12.14%1.45%0.58%940.9168.092.57%生物製品
601216君正集團
4.360.09+2.11%3348.64萬1.45億4.294.274.364.28367.90億367.90億84.38億84.38億-1.36%+3.56%+12.08%+11.22%+8.46%+3.81%+16.58%4.13%0.40%14.1113.501.87%化學原料
002100天康生物
8.190.16+1.99%2000.67萬1.63億8.028.038.228.02111.81億111.81億13.65億13.65億+7.34%+12.97%+29.38%+15.35%+12.04%-2.50%-6.61%2.69%1.47%虧損虧損2.49%飼料
688670金迪克
17.730.31+1.78%44.00萬772.22萬17.3417.4217.7917.2721.84億7.83億1.23億4413.56萬-3.11%+1.31%+7.65%-3.38%-44.58%-57.10%-37.70%--1.00%虧損虧損2.99%生物製品
300119瑞普生物
16.760.24+1.45%748.89萬1.24億16.4516.5216.7716.3178.15億56.02億4.66億3.34億-0.36%+4.82%+11.66%+10.70%-0.12%-18.64%+4.82%2.39%2.24%17.0017.262.79%動物保健Ⅱ
603718海利生物
8.070.11+1.38%414.21萬3311.67萬7.997.968.097.9453.09億51.97億6.58億6.44億-6.27%-1.94%+9.20%+3.33%-28.33%-20.13%-24.65%0.71%0.64%118.6884.061.88%動物保健Ⅱ
600380健康元
13.020.16+1.24%1143.34萬1.48億12.8612.8613.0412.82243.04億243.04億18.67億18.67億+0.85%+7.16%+11.47%+8.23%+7.25%+2.36%+4.75%1.38%0.61%17.1116.841.71%化學制藥
300601康泰生物
19.860.24+1.22%813.77萬1.61億19.5919.6219.9419.51221.82億175.04億11.17億8.81億-4.57%-1.68%-0.55%-15.81%-34.13%-32.33%-26.85%0.91%0.92%31.2325.762.19%生物製品
002160常鋁股份
3.340.04+1.21%1079.10萬3567.65萬3.303.303.343.2734.49億26.50億10.33億7.94億-1.76%-1.76%-3.47%+12.08%-17.53%-16.08%-20.29%--1.36%虧損222.672.12%工業金屬
300841康華生物
61.640.72+1.18%137.19萬8407.07萬60.9460.9261.7460.5083.00億75.34億1.35億1.22億-3.72%+1.35%+16.21%+5.40%-15.10%-25.56%-18.40%3.24%1.12%14.9916.302.04%生物製品
600812華北製藥
5.200.06+1.17%891.87萬4610.45萬5.165.145.215.1289.22億89.22億17.16億17.16億-1.52%+0.39%+19.27%+11.11%-13.04%-12.61%-8.77%--0.52%520.001733.331.75%化學制藥
603127昭衍新藥
16.900.19+1.14%1221.64萬2.04億16.6916.7116.9216.45126.73億106.55億7.50億6.30億-3.15%+3.11%+1.68%-0.06%-40.83%-51.71%-28.72%1.69%1.94%虧損31.952.81%醫療服務
688739成大生物
28.450.32+1.14%101.04萬2851.94萬28.1528.1328.4528.09118.48億53.71億4.16億1.89億-0.84%+0.60%+6.95%-4.85%-15.40%-12.76%-12.49%3.51%0.54%28.2025.421.28%生物製品
301207華蘭疫苗
21.720.24+1.12%147.16萬3169.80萬21.4821.4821.7521.35130.32億30.63億6.00億1.41億-3.08%-1.18%-2.60%-7.77%-28.13%-29.83%-21.87%0.92%1.04%16.2015.161.86%生物製品
603392萬泰生物
66.610.68+1.03%249.14萬1.65億65.9365.9366.7365.40844.75億844.75億12.68億12.68億+0.47%-2.45%-5.02%+6.13%+36.05%-5.58%-11.34%1.07%0.20%659.5067.692.02%生物製品
688276百克生物
38.560.39+1.02%229.79萬8821.61萬38.1938.1738.7538.02159.51億93.38億4.14億2.42億-4.77%-1.31%-4.51%-27.23%-39.23%-44.80%-29.65%0.39%0.95%29.3731.841.91%生物製品
300664鵬鷂環保
5.120.05+0.99%485.76萬2464.02萬5.075.075.125.0340.57億39.37億7.92億7.69億+0.39%+2.61%+14.03%+10.11%-10.18%-9.63%-4.30%3.03%0.63%14.0715.751.78%環境治理
300142沃森生物
14.500.14+0.97%1146.95萬1.65億14.3614.3614.5814.30233.07億227.40億16.07億15.68億-3.78%-1.43%+5.99%-17.66%-40.16%-52.41%-38.32%0.07%0.73%88.9655.561.95%生物製品
300443金雷股份
19.080.18+0.95%455.43萬8623.47萬18.8518.9019.0918.6362.10億47.34億3.25億2.48億-1.09%+1.44%-0.16%+1.01%-38.37%-49.40%-30.84%0.79%1.84%18.2215.082.43%風電設備
603858步長製藥
16.460.15+0.92%543.59萬8873.78萬16.2516.3116.4816.20182.05億182.05億11.06億11.06億-3.06%+0.18%+1.54%-2.31%-6.48%-20.25%-3.23%5.83%0.49%虧損57.151.72%中藥Ⅱ
300122智飛生物
34.510.29+0.85%1505.73萬5.15億34.2534.2234.5833.94826.10億488.08億23.94億14.14億-3.82%-1.68%-17.60%-32.86%-45.05%-33.60%-43.53%0.96%1.07%11.0210.241.87%生物製品
600079人福醫葯
20.280.17+0.85%1053.77萬2.12億20.0220.1120.3119.93331.04億311.56億16.32億15.36億-1.84%+0.15%+5.08%-7.35%-13.67%-24.94%-18.42%0.79%0.69%16.9315.501.89%化學制藥
000078海王生物
2.400.02+0.84%1632.33萬3885.70萬2.372.382.412.3566.02億63.03億27.51億26.26億-3.23%+3.00%+13.74%+1.27%-22.33%-30.84%-23.57%--0.62%虧損虧損2.52%醫藥商業
688319歐林生物
8.560.07+0.82%248.97萬2120.44萬8.678.498.688.4034.77億24.67億4.06億2.88億-5.83%-5.93%+18.89%-4.36%-61.16%-58.06%-45.82%--0.86%虧損199.073.30%生物製品
002581未名醫葯
12.490.10+0.81%476.45萬5957.67萬12.3412.3912.7912.3282.40億50.06億6.60億4.01億-6.44%-9.49%+2.29%+9.75%-26.44%-41.47%-14.45%--1.19%虧損虧損3.79%生物製品
300485賽升藥業
7.720.06+0.78%269.73萬2069.03萬7.647.667.767.5937.18億21.14億4.82億2.74億-4.46%+0.92%+10.44%+2.39%-32.22%-28.74%-27.10%1.11%0.99%虧損36.072.22%生物製品
000661長春高新
115.320.86+0.75%296.80萬3.40億114.38114.46115.40113.70466.38億463.52億4.04億4.02億-2.26%+2.00%-0.91%-0.27%-25.43%-28.05%-18.39%3.90%0.74%10.2910.291.49%生物製品
688185康希諾
52.040.38+0.74%90.95萬4723.82萬51.5051.6652.6751.37128.77億59.73億2.47億1.15億-2.33%+1.88%+14.15%-4.50%-39.09%-45.22%-30.17%--0.79%虧損虧損2.52%生物製品
