300177中海達
7.191.03+16.72%1.09億7.62億6.436.167.396.4353.51億43.59億7.44億6.06億+19.44%+5.89%-7.58%+41.81%-9.90%+11.30%0.00%--17.98%虧損虧損15.58%軍工電子Ⅱ
300020*ST銀江
1.900.13+7.34%4015.81萬7437.12萬1.851.771.921.8115.10億14.57億7.95億7.67億-17.75%-34.03%-44.44%-71.60%-79.37%-80.39%-77.11%--5.24%虧損虧損6.22%IT服務Ⅱ
300098高新興
3.490.16+4.80%7750.17萬2.66億3.333.333.523.3360.65億53.81億17.38億15.42億+11.15%+5.44%+1.45%-1.97%-21.75%0.00%-14.04%--5.03%虧損虧損5.71%軟件開發
688095福昕軟件
49.131.10+2.29%116.92萬5733.28萬48.1948.0349.9148.1644.95億44.95億9148.95萬9148.95萬-4.04%-12.78%-16.50%-16.16%-38.63%-49.97%-29.66%0.73%1.28%虧損虧損3.64%軟件開發
301421波長光電
49.401.04+2.15%367.50萬1.83億47.6248.3650.8847.6257.16億14.29億1.16億2893.00萬+2.70%+14.14%+12.73%+2.68%-22.20%+69.88%-20.49%0.61%12.70%104.66105.566.74%光學光電子
601231XD環旭電
15.010.23+1.56%346.56萬5193.76萬14.8514.7815.1114.76331.81億331.81億22.11億22.11億+2.88%-0.66%+1.97%+4.60%+4.16%+13.37%+1.15%1.80%0.16%16.5517.042.37%消費電子
603297永新光學
68.610.90+1.33%29.72萬2040.32萬68.0267.7169.1667.7076.27億75.78億1.11億1.10億+2.39%-3.09%-8.46%-8.51%-28.36%-13.17%-30.94%1.39%0.27%32.6632.412.16%光學光電子
688195騰景科技
25.150.26+1.04%99.81萬2496.10萬24.7724.8925.3224.5732.53億32.53億1.29億1.29億-3.05%-10.43%-11.00%-3.45%-23.53%-12.00%-30.12%0.56%0.77%70.2578.113.01%光學光電子
002236大華股份
16.670.17+1.03%1145.02萬1.90億16.5316.5016.7316.48549.19億347.08億32.94億20.82億+1.77%-4.96%-2.79%-15.42%-12.90%-15.62%-7.74%4.15%0.55%7.397.461.52%計算機設備
600745聞泰科技
30.310.30+1.00%649.86萬1.97億29.9830.0130.5929.83376.70億376.70億12.43億12.43億+1.24%-2.76%-5.04%-26.13%-32.99%-41.25%-28.36%--0.52%43.5531.912.53%半導體
603005晶方科技
18.330.14+0.77%1221.81萬2.25億18.0918.1918.5318.06119.62億119.54億6.53億6.52億+0.11%+2.09%+6.17%-1.84%-21.78%-18.66%-16.35%0.25%1.87%69.9679.702.58%半導體
300045華力創通
18.570.14+0.76%691.87萬1.28億18.4018.4318.7418.30123.06億91.52億6.63億4.93億+1.09%-5.93%-9.68%-20.61%-23.39%+87.01%-23.67%--1.40%742.80687.782.39%軍工電子Ⅱ
300036超圖軟件
13.950.10+0.72%302.47萬4224.83萬13.8113.8514.0813.8168.74億60.10億4.93億4.31億-0.78%-7.00%-12.59%-16.91%-32.67%-27.49%-32.93%0.72%0.70%47.4545.151.95%軟件開發
002222福晶科技
25.520.18+0.71%319.13萬8152.55萬25.1925.3425.7525.16109.10億108.61億4.28億4.26億+1.88%-2.41%-3.33%-9.08%-16.36%+9.91%-13.58%1.57%0.75%53.3952.192.33%光學光電子
300331蘇大維格
16.150.05+0.31%189.10萬3056.67萬16.1016.1016.3515.8541.94億33.30億2.60億2.06億-3.93%-7.29%-8.19%-15.53%-35.22%-34.16%-35.35%--0.92%虧損虧損3.11%光學光電子
603189網達軟件
10.960.03+0.27%173.49萬1901.25萬10.8510.9311.0610.7829.54億29.54億2.70億2.70億-4.03%-10.89%-13.90%-21.55%-37.41%-23.57%-38.22%0.91%0.64%虧損虧損2.56%軟件開發
300182捷成股份
3.830.01+0.26%7014.23萬2.71億3.803.823.943.80102.02億85.77億26.64億22.39億-12.95%-21.84%-23.55%-23.09%-33.85%-33.74%-24.61%--3.13%24.8722.663.67%影視院線
002065東華軟件
4.900.01+0.20%603.59萬2963.07萬4.904.894.934.88157.07億142.49億32.05億29.08億-0.81%-5.59%-8.24%-15.52%-26.09%-28.68%-20.58%1.02%0.21%42.2435.771.02%IT服務Ⅱ
002036聯創電子
7.010.01+0.14%538.40萬3778.90萬6.947.007.086.9374.91億73.85億10.69億10.53億-0.57%-5.65%-6.91%-11.60%-37.47%-21.16%-31.34%--0.51%虧損虧損2.14%光學光電子
300996普聯軟件
14.160.02+0.14%85.86萬1218.92萬14.0914.1414.3514.0028.68億17.41億2.03億1.23億-3.48%-8.65%-11.78%-12.43%-48.34%-54.69%-38.17%1.51%0.70%34.1246.122.48%軟件開發
301383天鍵股份
35.970.04+0.11%64.81萬2326.48萬35.8835.9336.2535.1841.84億10.45億1.16億2906.00萬-3.44%-6.25%-4.41%-15.76%-13.58%-22.08%-44.66%--2.23%26.5930.742.98%消費電子
002431棕櫚股份
1.720.000.00%527.83萬901.67萬1.701.721.731.6931.18億31.18億18.13億18.13億-5.49%-12.24%-14.00%-18.48%-31.75%-36.30%-32.28%--0.29%虧損虧損2.33%基礎建設
300296利亞德
4.690.000.00%663.64萬3126.35萬4.704.694.744.67118.63億98.12億25.29億20.92億-0.85%-8.04%-3.70%-11.01%-22.09%-28.29%-21.18%1.07%0.32%44.6741.501.49%光學光電子
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73億3.73億9.10億9.09億-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%虧損虧損0.00%影視院線
688127藍特光學
17.470.000.00%88.33萬1550.92萬17.4217.4717.7117.2870.16億70.16億4.02億4.02億-0.46%-9.39%-8.58%-17.13%-12.43%-0.46%-24.99%0.86%0.22%34.3239.002.46%光學光電子
002456歐菲光
7.89-0.01-0.13%2571.45萬2.04億7.907.908.007.87257.04億255.50億32.58億32.38億-1.00%-5.28%-8.47%-18.74%-21.34%+61.02%-9.41%--0.79%57.17328.751.65%光學光電子
002241歌爾股份
17.43-0.04-0.23%1562.17萬2.73億17.4017.4717.5617.40595.61億524.64億34.17億30.10億+7.53%+2.59%+8.73%-3.27%-1.97%-2.68%-16.64%0.57%0.52%43.7954.810.92%消費電子
300031寶通科技
14.14-0.04-0.28%444.14萬6283.82萬14.0514.1814.3413.9658.33億48.89億4.13億3.46億+1.07%-4.85%+0.64%-8.24%-26.35%-43.89%-23.73%0.42%1.29%53.7655.022.68%遊戲Ⅱ
688039當虹科技
24.22-0.07-0.29%56.89萬1373.58萬24.0024.2924.4223.6827.11億27.11億1.12億1.12億+4.31%-2.46%-6.56%-28.02%-27.57%-36.80%-33.02%--0.51%虧損虧損3.05%IT服務Ⅱ
002273水晶光電
15.10-0.06-0.40%1217.30萬1.84億15.1315.1615.2714.98209.99億205.04億13.91億13.58億+3.64%-0.53%+6.71%+29.39%+20.90%+30.85%+14.05%1.99%0.90%30.6334.951.91%光學光電子