BK0469 二胎概念

添加自選
  • 694.784
  • -0.406-0.06%
交易中 05/21 11:19 (北京)
695.430最高價691.977最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
605009豪悅護理
47.581.49+3.23%76.66萬3589.10萬46.0946.0947.5945.7173.86億73.59億1.55億1.55億+0.06%+8.51%+11.61%+28.77%+15.32%-2.14%+24.65%4.41%0.50%16.6016.844.08%個護用品
600398海瀾之家
9.450.21+2.27%1256.19萬1.17億9.219.249.469.21453.86億453.86億48.03億48.03億-3.47%+3.62%+2.38%+13.86%+29.27%+40.42%+27.36%4.55%0.26%14.9515.372.71%服裝家紡
300148天舟文化
2.900.06+2.11%3275.00萬9559.58萬2.842.842.992.8224.22億23.25億8.35億8.02億+4.32%+2.11%+10.27%+0.35%-33.79%-57.04%-23.08%--4.09%虧損虧損5.99%出版
600887伊利股份
29.140.58+2.03%7689.27萬22.32億28.8228.5629.2628.811855.08億1837.30億63.66億63.05億+4.59%+2.79%+5.20%+1.60%+8.13%+0.97%+8.93%3.57%1.22%14.5617.791.58%飲料乳品
600757長江傳媒
7.910.14+1.80%1131.13萬8886.92萬7.777.777.927.7396.00億95.99億12.14億12.13億+2.99%+2.20%-2.35%+6.60%-1.74%-28.74%+6.17%4.05%0.93%10.769.452.45%出版
300979華利集團
70.061.18+1.71%79.30萬5539.00萬68.7968.8870.7268.40817.60億817.59億11.67億11.67億-3.19%+1.35%+5.26%+16.83%+44.16%+68.05%+33.09%1.71%0.07%23.3125.553.37%紡織製造
300783三隻松鼠
26.110.39+1.52%399.02萬1.03億25.8925.7226.2525.36104.70億73.00億4.01億2.80億-2.39%-2.68%+7.10%+51.72%+40.69%+28.13%+46.69%0.96%1.43%31.1247.653.46%休閒食品
300043星輝娛樂
2.770.04+1.47%7610.34萬2.13億2.732.732.872.7334.46億34.45億12.44億12.44億+9.06%+4.92%+6.95%+3.36%-28.61%-36.18%-25.34%--6.12%虧損125.915.13%遊戲Ⅱ
300888穩健醫療
30.720.41+1.35%134.51萬4088.72萬30.3530.3130.7730.13180.72億55.78億5.88億1.82億+0.39%-2.32%-9.78%-10.80%-22.79%-23.54%-17.53%4.42%0.74%46.8331.122.11%個護用品
003006百亞股份
24.000.30+1.27%141.96萬3398.23萬23.7023.7024.1023.50103.06億102.82億4.29億4.28億+0.25%+7.82%+33.78%+67.83%+48.88%+39.53%+64.27%2.29%0.33%39.5443.242.53%個護用品
301009可靠股份
9.200.11+1.21%135.16萬1236.46萬9.039.099.238.9825.01億8.98億2.72億9759.76萬+0.66%+3.60%+20.89%+16.46%-24.22%-21.43%-13.70%--1.39%91.09124.322.75%個護用品
600976健民集團
60.340.64+1.07%129.92萬7826.75萬59.6959.7061.2059.1692.56億92.26億1.53億1.53億-6.16%+0.68%+12.66%+13.44%-6.75%-7.01%-5.79%1.99%0.85%17.7517.753.42%中藥Ⅱ
603557ST起步
2.040.02+0.99%504.07萬1033.02萬2.002.022.101.9910.99億10.99億5.39億5.39億+13.33%+22.16%+40.69%+40.69%-7.69%-23.02%-7.27%--0.94%虧損虧損5.45%服裝家紡
603899晨光股份
39.230.38+0.98%146.31萬5708.12萬38.7638.8539.3038.46363.50億362.42億9.27億9.24億-1.58%+3.87%+8.22%+15.89%-2.24%-12.98%+4.47%2.04%0.16%23.1023.802.16%文娛用品
300756金馬游樂
15.610.15+0.97%1012.34萬1.56億15.1715.4616.2814.7124.60億18.48億1.58億1.18億+14.02%+16.23%+15.46%+41.91%-9.77%-11.56%-3.64%--8.55%87.7053.2810.16%專用設備
600684珠江股份
3.150.03+0.96%1639.68萬5159.27萬3.083.123.203.0726.88億26.88億8.53億8.53億+7.88%+7.88%+18.42%+14.13%-19.02%-10.26%-9.22%--1.92%虧損虧損4.17%房地產服務
001206依依股份
15.290.14+0.92%116.96萬1776.09萬15.1315.1515.3215.0028.27億13.71億1.85億8967.32萬+0.66%+3.17%+25.12%+30.91%-6.02%+4.37%-3.11%3.97%1.30%19.1427.402.11%個護用品
603518錦泓集團
10.260.09+0.88%578.57萬5952.41萬10.1910.1710.4310.1435.61億35.24億3.47億3.43億-1.54%-2.84%+1.28%+6.21%+11.04%-4.11%+2.40%0.97%1.68%11.4411.962.85%服裝家紡
002292奧飛娛樂
6.930.06+0.87%2833.52萬1.97億6.876.877.026.82102.47億67.59億14.79億9.75億+0.43%-1.98%+9.31%-1.70%-16.10%-34.50%-20.80%--2.91%80.58110.002.91%影視院線
600551時代出版
11.860.10+0.85%386.11萬4574.36萬11.7911.7611.9211.6857.44億57.44億4.84億4.84億+2.51%-0.84%-7.92%+10.22%+1.80%-8.70%+8.91%4.22%0.80%10.8410.352.04%出版
002563森馬服飾
6.480.05+0.78%583.09萬3765.92萬6.456.436.506.40174.58億143.11億26.94億22.08億-0.77%+2.05%+10.77%+19.12%+10.02%+6.58%+18.46%4.63%0.26%15.1015.581.56%服裝家紡
002327富安娜
11.540.07+0.61%213.49萬2450.92萬11.4711.4711.6611.3696.56億56.18億8.37億4.87億+3.59%+6.75%+1.67%+9.80%+33.72%+34.50%+28.94%5.20%0.44%16.5616.872.62%服裝家紡
600285羚銳製藥
25.030.15+0.60%228.99萬5708.90萬24.9024.8825.1324.75141.96億140.97億5.67億5.63億-3.21%-6.43%+8.45%+26.93%+46.20%+57.62%+46.29%2.40%0.41%23.1124.981.53%中藥Ⅱ
300254仟源醫葯
9.240.05+0.54%251.65萬2313.89萬9.199.199.309.1222.33億20.79億2.42億2.25億-2.43%-3.95%+10.92%+28.87%-11.32%+53.49%-4.05%--1.12%48.8988.851.96%化學制藥
002173創新醫療
8.010.04+0.50%965.07萬7701.71萬7.937.978.067.9035.97億33.97億4.49億4.24億+0.50%-9.49%+4.84%-8.35%-15.86%+17.97%-8.35%--2.28%虧損虧損2.01%醫療服務
603511愛慕股份
14.200.06+0.42%45.67萬647.29萬14.1614.1414.2314.0357.95億7.73億4.08億5443.78萬+0.64%-2.74%+9.23%+10.68%-13.83%-7.13%-8.27%5.28%0.84%20.2918.961.41%服裝家紡
000156華數傳媒
7.400.03+0.41%645.46萬4794.76萬7.407.377.517.36137.12億120.22億18.53億16.25億+2.78%-2.25%+1.51%+3.93%-4.88%-26.29%+0.41%2.97%0.40%21.2019.892.04%電視廣播Ⅱ
002570貝因美
3.180.01+0.32%674.38萬2122.21萬3.163.173.193.1234.35億34.34億10.80億10.80億-0.31%0.00%+14.39%0.00%-23.92%-28.38%-19.49%--0.62%60.0072.272.21%飲料乳品
600429三元股份
4.490.01+0.22%219.42萬980.55萬4.464.484.514.4368.09億67.24億15.17億14.98億+1.35%-0.66%+9.51%+13.96%-4.67%-8.96%+0.67%0.18%0.15%24.9428.061.79%飲料乳品
002293羅萊生活
9.120.02+0.22%215.92萬1966.69萬9.109.109.149.0476.10億75.40億8.34億8.27億+1.00%+0.77%-7.60%-5.20%-9.16%-26.51%-1.83%6.58%0.26%15.7013.291.10%服裝家紡

評論

閱讀更多