BK0468 一帶一路

添加自選
  • 998.487
  • -9.340-0.93%
未開盤 05/15 15:00 (北京)
1007.147最高價997.811最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300262*ST巴安
1.120.12+12.00%1.13億1.25億1.081.001.191.037.50億7.48億6.70億6.68億+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%--16.87%虧損虧損16.00%環境治理
001360南礦集團
15.991.45+9.97%913.22萬1.43億14.4914.5415.9914.2432.62億13.08億2.04億8178.11萬+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%1.41%11.17%34.0233.7312.04%專用設備
301057匯隆新材
13.600.85+6.67%769.63萬1.03億12.6912.7513.8012.6215.97億7.03億1.17億5166.84萬+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%1.47%14.90%31.7031.129.26%化學纖維
000881中廣核技
7.200.38+5.57%2952.09萬2.11億6.856.827.366.8368.07億55.87億9.45億7.76億+1.41%+9.26%+3.60%+43.43%-2.57%-8.51%-0.69%0.56%3.80%虧損虧損7.77%化學制品
002564*ST天沃
3.690.18+5.13%977.74萬3575.60萬3.593.513.693.5931.69億31.68億8.59億8.58億+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%專業工程
002742ST三聖
1.890.09+5.00%1471.88萬2727.32萬1.761.801.891.758.16億8.16億4.32億4.32億-12.09%-10.85%-36.79%-31.77%-45.38%-46.61%-44.08%--3.41%虧損虧損7.78%化學制藥
300511雪榕生物
4.160.18+4.52%5035.41萬2.04億3.923.984.213.8620.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%--12.05%虧損虧損8.79%種植業
300517海波重科
9.120.38+4.35%1035.12萬9353.54萬8.748.749.278.6618.28億11.31億2.00億1.24億+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%0.29%8.35%142.50304.006.98%專業工程
300542新晨科技
13.100.53+4.22%2653.73萬3.46億12.5712.5713.3812.3339.11億31.98億2.99億2.44億-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%0.15%10.87%132.32107.388.35%軟件開發
601872招商輪船
9.830.38+4.02%5017.22萬4.83億9.419.459.959.28800.54億800.54億81.44億81.44億+11.45%+14.57%+16.33%+50.31%+59.06%+52.64%+67.18%1.93%0.62%15.7316.557.09%航運港口
002828貝肯能源
10.150.39+4.00%2211.18萬2.22億9.849.7610.309.6720.40億19.66億2.01億1.94億+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--11.42%34.4147.216.46%油服工程
300208*ST中程
2.170.08+3.83%2143.49萬4585.75萬2.092.092.182.0716.26億14.92億7.49億6.87億-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%虧損虧損5.26%綜合Ⅱ
002067景興紙業
3.350.12+3.72%1.72億5.76億3.173.233.553.0740.00億35.40億11.94億10.57億+13.18%+15.12%+14.33%+31.37%-5.63%-1.47%-1.18%--16.25%38.9543.5114.86%造紙
688022瀚川智能
15.790.48+3.14%544.40萬8661.32萬15.4615.3116.4415.4027.77億27.77億1.76億1.76億-1.13%+2.07%+13.35%+32.47%-32.78%-55.58%-28.03%0.58%3.10%虧損虧損6.79%專用設備
600202哈空調
5.000.15+3.09%3012.10萬1.48億4.904.855.044.5319.17億19.17億3.83億3.83億+3.52%+11.86%+1.01%+30.89%-14.82%-4.40%-19.87%--7.86%92.5989.2910.52%通用設備
603280南方路機
20.730.59+2.93%288.08萬5955.27萬20.1520.1421.3419.9822.47億5.79億1.08億2794.17萬+2.62%+4.86%-7.37%+25.64%-16.24%-10.57%-22.48%1.54%10.31%18.5118.666.75%工程機械
688418震有科技
17.670.47+2.73%953.29萬1.68億16.9817.2018.0716.5334.21億34.21億1.94億1.94億-10.67%-4.59%-3.13%+70.89%-24.33%-3.28%-6.31%--4.92%虧損虧損8.95%通信設備
300603立昂技術
7.780.20+2.64%1664.62萬1.32億7.547.588.197.4936.16億27.78億4.65億3.57億-0.89%-4.77%-7.93%+11.46%-30.54%-32.64%-22.74%--4.66%虧損486.259.24%通信服務
002583海能達
4.290.10+2.39%8122.63萬3.52億4.174.194.464.1578.00億55.00億18.18億12.82億+1.66%+9.16%+8.06%+4.13%-31.25%-28.38%-27.90%--6.34%虧損虧損7.40%通信設備
601919中遠海控
14.280.32+2.29%2.11億30.01億13.9813.9614.5413.962278.74億1821.81億159.58億127.58億+16.95%+26.04%+34.34%+42.23%+55.05%+55.05%+49.06%13.31%1.65%9.709.554.16%航運港口
002037保利聯合
6.750.15+2.27%4452.01萬3.03億6.726.606.946.7032.66億32.66億4.84億4.84億+2.90%+19.89%+7.31%+33.66%-21.05%-24.75%-21.60%--9.20%虧損虧損3.64%化學制品
603966法蘭泰克
8.900.18+2.06%1333.79萬1.18億8.688.729.138.5832.05億32.05億3.60億3.60億+9.34%+9.61%+8.14%+48.09%+4.22%-25.05%+8.80%2.44%3.70%19.4719.606.31%專用設備
000520鳳凰航運
3.020.06+2.03%1.08億3.21億2.902.963.092.8430.56億30.56億10.12億10.12億+18.90%+18.43%+18.43%+48.04%-4.13%-6.50%+9.03%--10.69%虧損虧損8.45%航運港口
300823建科機械
19.130.36+1.92%912.09萬1.78億19.3718.7720.2719.1017.90億10.47億9355.91萬5474.12萬+2.74%+10.83%-12.97%+55.66%-13.16%+11.83%-11.06%2.79%16.66%32.4231.116.23%專用設備
688128中國電研
19.540.36+1.88%625.67萬1.23億19.1819.1819.9719.1579.04億79.04億4.05億4.05億+3.11%+2.73%+9.35%+23.98%-7.31%-21.53%-4.78%2.05%1.55%18.9219.274.28%專用設備
000797中國武夷
2.760.05+1.85%6081.31萬1.68億2.702.712.832.6943.35億43.34億15.71億15.70億+5.75%+12.65%+10.40%+10.84%-12.10%-8.91%-7.69%0.36%3.87%23.59110.405.17%房地產開發
000672上峰水泥
7.230.13+1.83%1310.43萬9484.53萬7.097.107.337.0670.09億70.09億9.69億9.69億+4.93%+2.55%-2.30%+2.70%-16.61%-33.67%-10.30%4.84%1.35%11.959.413.80%水泥
002146榮盛發展
1.670.03+1.83%2.38億4.01億1.631.641.741.6272.61億65.13億43.48億39.00億+5.70%+21.01%+17.61%+16.78%-10.70%-7.73%-2.34%--6.11%6.7318.767.32%房地產開發
000521長虹美菱
12.250.22+1.83%2504.88萬3.06億11.8312.0312.6411.80126.17億107.23億10.30億8.75億+18.59%+29.63%+37.02%+67.12%+102.15%+72.05%+117.58%0.73%2.86%16.2917.016.98%白色家電
000338濰柴動力
17.980.32+1.81%6528.46萬11.79億17.6517.6618.3117.591569.03億893.90億87.27億49.72億+4.35%+1.81%+0.45%+16.75%+28.34%+61.46%+31.72%2.14%1.31%16.0817.414.08%汽車零部件