BK0454 無人機

添加自選
  • 732.292
  • +2.020+0.28%
休市中 06/07 15:00 (北京)
738.906最高價725.613最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001696宗申動力
13.451.22+9.98%2.06億26.61億12.3412.2313.4512.34154.01億119.89億11.45億8.91億+15.85%+15.75%+16.25%+126.81%+95.49%+107.56%+102.87%1.86%23.16%41.5142.569.08%通用設備
300157新錦動力
1.970.16+8.84%1633.57萬3160.29萬1.851.811.981.8514.29億13.74億7.26億6.97億-13.22%-14.72%-19.26%-33.22%-47.75%-40.30%-43.23%--2.34%虧損虧損7.18%通用設備
688287觀典防務
5.100.31+6.47%1371.04萬6854.93萬4.814.795.134.8118.90億18.90億3.71億3.71億-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%0.98%3.70%76.1275.006.68%航空裝備Ⅱ
000021深科技
14.710.85+6.13%1.36億19.46億13.7513.8614.7513.64229.56億229.48億15.61億15.60億+11.44%+15.28%+7.45%-1.61%-11.65%-28.49%-9.25%0.88%8.74%34.5335.628.01%消費電子
301067顯盈科技
18.080.89+5.18%226.84萬4043.87萬17.2617.1918.2517.2517.58億8.17億9723.60萬4520.12萬-11.59%-10.05%-11.24%-29.07%-34.25%-18.74%-46.21%0.61%5.02%84.4984.885.82%消費電子
600148長春一東
12.010.59+5.17%193.39萬2283.83萬11.6011.4212.0411.6017.00億17.00億1.42億1.42億-7.83%-6.25%-9.90%-5.21%-41.01%-15.48%-27.21%--1.37%187.662402.003.85%汽車零部件
002388新亞製程
3.260.16+5.16%1526.75萬4912.11萬3.113.103.313.1016.70億16.27億5.12億4.99億-14.44%-15.32%-20.29%-27.56%-48.58%-56.88%-48.17%--3.06%虧損虧損6.77%其他電子Ⅱ
300414中光防雷
6.360.30+4.95%603.44萬3800.76萬6.286.066.406.1520.73億19.80億3.26億3.11億-13.23%-11.17%-18.15%-14.97%-35.23%-33.29%-33.96%0.25%1.94%96.3680.514.13%通信設備
000711*ST京藍
1.910.09+4.95%1442.42萬2723.26萬1.841.821.911.8454.57億19.07億28.57億9.98億-11.57%-3.05%+8.52%+9.77%-7.73%+29.05%-9.05%--1.45%4.795.163.85%環境治理
688210統聯精密
20.150.92+4.78%232.10萬4662.95萬19.6919.2320.5519.6831.94億21.29億1.59億1.06億-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%2.41%2.20%41.8054.314.52%消費電子
605056咸亨國際
12.120.55+4.75%418.57萬4934.59萬11.7211.5712.1311.5149.86億19.39億4.11億1.60億-8.60%-13.80%-5.39%-8.18%-6.98%-6.12%-22.26%1.24%2.62%53.8751.575.36%通用設備
300324旋極信息
2.010.09+4.69%5973.67萬1.19億1.941.922.021.9434.72億34.34億17.28億17.09億-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%虧損虧損4.17%計算機設備
300091金通靈
1.400.06+4.48%3139.25萬4333.33萬1.321.341.411.3220.85億18.70億14.89億13.36億-14.11%-15.15%-26.32%-40.68%-49.82%-54.84%-47.57%--2.35%虧損虧損6.72%通用設備
300044賽為智能
3.820.16+4.37%3910.75萬1.49億3.753.663.913.7429.18億25.52億7.64億6.68億-6.83%-24.80%-27.38%-34.81%-41.77%-20.42%-34.25%--5.85%虧損虧損4.65%IT服務Ⅱ
002510天汽模
3.680.15+4.25%1648.96萬5999.62萬3.583.533.693.5834.67億34.29億9.42億9.32億-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%汽車零部件
002313日海智能
6.640.27+4.24%967.97萬6402.95萬6.466.376.796.4624.86億24.85億3.74億3.74億-12.86%-14.21%-27.11%-31.05%-31.90%-14.76%-41.65%--2.59%虧損虧損5.18%通信設備
002148北緯科技
4.490.18+4.18%1352.92萬6031.87萬4.404.314.514.3925.06億20.27億5.58億4.51億-8.18%-8.74%-7.52%-0.11%-30.23%-23.05%-25.48%0.33%3.00%106.90109.512.78%通信服務
000701廈門信達
3.770.15+4.14%2273.29萬8486.32萬3.683.623.783.6525.91億24.14億6.87億6.40億-9.81%-20.30%-14.71%-8.94%-41.82%-37.58%-38.70%--3.55%虧損虧損3.59%其他電子Ⅱ
000070ST特信
5.030.20+4.14%3645.00萬1.81億4.994.835.034.8745.29億44.70億9.00億8.89億+12.78%+1.21%-37.59%-41.17%-42.58%-32.03%-36.65%--4.10%虧損虧損3.31%通信設備
688509正元地信
2.790.11+4.10%1309.37萬3656.28萬2.712.682.852.7021.48億10.74億7.70億3.85億-14.94%-17.70%-21.19%-23.35%-44.20%-43.32%-42.24%--3.40%虧損虧損5.60%IT服務Ⅱ
688597煜邦電力
6.400.24+3.90%124.10萬790.30萬6.316.166.506.2415.81億11.59億2.47億1.81億-9.99%-9.22%-12.57%-21.28%-28.73%-39.28%-29.67%1.50%0.69%45.3942.114.22%電網設備
688307中潤光學
19.020.69+3.76%96.56萬1824.56萬18.4418.3319.1818.3616.74億10.85億8800.00萬5704.93萬-9.47%-7.58%-11.86%-4.13%-35.39%-41.10%-38.25%1.58%1.69%34.5846.054.47%計算機設備
300095華伍股份
5.420.19+3.63%541.16萬2902.08萬5.275.235.445.2522.77億18.24億4.20億3.36億-9.36%-8.14%-19.82%-15.97%-33.98%-40.96%-33.33%1.85%1.61%65.3037.643.63%專用設備
301007德邁仕
11.540.40+3.59%560.80萬6427.95萬11.4011.1411.6111.1617.70億14.26億1.53億1.24億-11.23%-6.71%-12.11%-11.77%-33.18%-11.37%-31.15%1.30%4.54%30.2933.164.04%汽車零部件
300074華平股份
3.220.11+3.54%1560.67萬5002.76萬3.143.113.263.1417.10億17.08億5.31億5.30億-13.44%-14.13%-15.49%-14.81%-32.64%-23.88%-30.45%--2.94%虧損153.333.86%軟件開發
002297博雲新材
6.210.21+3.50%2981.68萬1.84億5.946.006.295.9435.59億35.59億5.73億5.73億-17.86%-8.41%-11.16%-0.48%-20.59%-21.59%-22.08%--5.20%90.00121.765.83%航空裝備Ⅱ
002361神劍股份
3.320.11+3.43%1742.01萬5737.12萬3.263.213.343.2431.57億26.41億9.51億7.95億-11.23%-8.03%-7.78%+8.85%-17.82%-15.52%-15.52%3.01%2.19%122.96122.963.12%塑料
300159新研股份
2.120.07+3.41%8221.16萬1.76億2.092.052.202.0931.78億31.21億14.99億14.72億-15.54%-26.64%-9.40%-0.47%-22.06%-24.56%-18.46%--5.59%虧損虧損5.37%專用設備
688282*ST導航
24.700.80+3.35%107.12萬2667.90萬24.4123.9025.3924.4021.74億9.02億8800.00萬3652.00萬+6.28%+5.69%+25.32%+14.67%-34.52%-53.75%-37.15%--2.93%虧損虧損4.14%航天裝備Ⅱ
603261立航科技
27.670.87+3.25%253.97萬6946.99萬27.1826.8027.7226.8721.67億7.28億7831.98萬2629.73萬-11.37%-21.19%-27.39%-19.66%-18.52%-18.73%-18.88%--9.66%虧損虧損3.17%航空裝備Ⅱ

新聞