BK0450 東盟自貿區

添加自選
  • 1103.331
  • +10.887+1.00%
休市中 06/07 15:00 (北京)
1105.311最高價1085.948最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001696宗申動力
13.451.22+9.98%2.06億26.61億12.3412.2313.4512.34154.01億119.89億11.45億8.91億+15.85%+15.75%+16.25%+126.81%+95.49%+107.56%+102.87%1.86%23.16%41.5142.569.08%通用設備
300907康平科技
18.791.67+9.75%292.32萬5302.20萬17.2817.1218.9817.2818.04億18.04億9600.00萬9599.89萬-5.67%-3.49%-6.52%+25.35%-13.09%-2.89%-13.37%2.66%3.05%29.6436.349.93%電機Ⅱ
600712南寧百貨
3.550.24+7.25%1097.09萬3800.70萬3.353.313.573.3219.34億19.12億5.45億5.39億-2.47%-5.59%-8.51%-6.58%-26.50%-6.33%-31.99%--2.04%142.00273.087.55%一般零售
600448華紡股份
2.080.12+6.12%1937.30萬3988.14萬2.011.962.102.0113.10億13.10億6.30億6.30億-9.96%-13.33%-16.13%-15.45%-38.82%-30.43%-36.97%--3.08%138.67138.674.59%紡織製造
603558健盛集團
10.880.41+3.92%591.52萬6340.24萬10.5310.4710.9010.5340.16億40.16億3.69億3.69億-0.55%-0.73%-5.39%+17.24%+12.75%+44.49%+15.25%4.60%1.60%12.8014.843.53%紡織製造
601339百隆東方
5.270.19+3.74%418.85萬2183.11萬5.085.085.285.0879.05億79.05億15.00億15.00億-0.38%+0.57%-2.23%-1.13%+2.53%+1.15%+15.32%5.69%0.28%15.7815.683.94%紡織製造
000582北部灣港
7.800.25+3.31%1428.72萬1.10億7.557.557.817.55177.65億110.09億22.78億14.11億+0.07%+0.20%-2.92%+0.97%+4.35%+2.43%+6.63%2.50%1.01%13.8815.763.44%航運港口
600368五洲交通
4.860.14+2.97%1387.47萬6652.81萬4.744.724.874.7460.18億60.18億12.38億12.38億-0.21%-0.61%-2.99%+27.23%+16.55%+32.39%+23.04%0.97%1.12%8.909.102.75%鐵路公路
000978桂林旅游
6.080.16+2.70%516.50萬3109.22萬5.925.926.105.9228.46億21.89億4.68億3.60億-7.18%-7.32%-12.14%-8.02%-17.73%-14.49%-19.58%--1.43%173.71173.713.04%旅遊及景區
600728佳都科技
3.780.06+1.61%1889.15萬7134.12萬3.763.723.823.7281.06億80.65億21.44億21.34億-6.20%-7.58%-12.50%-26.46%-33.57%-41.94%-33.92%0.50%0.89%虧損20.542.69%IT服務Ⅱ
000758中色股份
5.240.07+1.35%5039.26萬2.63億5.265.175.305.14104.42億103.19億19.93億19.69億-1.32%+0.19%-5.07%+12.69%+15.93%+12.93%+16.44%--2.56%17.8829.113.10%工業金屬
603535嘉誠國際
16.790.16+0.96%174.45萬2914.68萬16.8216.6316.9916.4939.16億36.62億2.33億2.18億-4.28%-4.93%-5.36%+14.30%-12.73%+6.64%-6.72%0.51%0.80%20.9623.823.01%物流
000911廣農糖業
6.840.05+0.74%259.18萬1770.15萬6.776.796.906.7627.38億22.17億4.00億3.24億-2.29%-4.07%-11.74%+1.03%-22.18%-28.75%-16.07%--0.80%120.0099.132.06%農產品加工
002402和而泰
10.750.05+0.47%1490.40萬1.60億10.7610.7010.9010.56100.16億86.80億9.32億8.07億-4.36%-4.53%-7.33%-15.62%-18.18%-31.17%-23.97%1.40%1.85%28.9030.203.18%消費電子
000876新希望
9.720.03+0.31%1871.92萬1.82億9.759.699.839.63441.85億438.49億45.46億45.11億-2.99%-7.07%+3.40%+11.21%+1.89%-15.84%+4.29%--0.42%虧損176.732.06%養殖業
002042華孚時尚
3.92-0.02-0.51%1931.94萬7589.34萬3.983.944.013.8866.67億66.67億17.01億17.01億-7.55%-14.41%-16.24%-11.11%-4.39%+21.74%-8.84%--1.14%230.59100.513.30%紡織製造
000726魯泰A
7.11-0.08-1.11%884.71萬6279.99萬7.197.197.206.9958.11億41.86億8.17億5.89億-0.56%+13.22%+13.22%+13.76%+5.96%+6.92%+9.72%1.41%1.50%15.4614.392.92%紡織製造
300632光莆股份
9.35-0.25-2.60%588.50萬5553.92萬9.589.609.779.1928.53億20.68億3.05億2.21億-13.02%-6.56%-4.46%-0.60%-22.71%-17.67%-24.70%2.17%2.66%34.2531.916.04%光學光電子
601058XD賽輪輪
14.31-0.41-2.79%3929.04萬5.63億14.8514.7214.9014.12470.53億470.53億32.88億32.88億-2.72%-5.61%-15.28%-0.21%+33.49%+43.53%+23.58%1.19%1.20%12.4815.225.30%汽車零部件

新聞