BK0445 棉花

添加自選
  • 788.140
  • -14.730-1.83%
未開盤 05/28 15:00 (北京)
801.898最高價787.190最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002087*ST新紡
0.460.000.00%0.000.000.000.460.000.003.76億3.75億8.17億8.16億-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%虧損虧損0.00%紡織製造
000726魯泰A
6.29-0.04-0.63%218.53萬1375.06萬6.326.336.326.2751.41億36.63億8.17億5.82億-1.41%-0.63%+1.13%-0.63%-7.91%-9.10%-2.93%1.59%0.38%13.6712.730.79%紡織製造
600251冠農股份
8.66-0.07-0.80%551.79萬4795.27萬8.728.738.768.6467.29億67.29億7.77億7.77億-3.67%-2.37%+3.34%+8.11%-5.46%-0.98%-0.35%2.12%0.71%10.149.411.38%農產品加工
000850華茂股份
3.33-0.04-1.19%474.89萬1585.05萬3.353.373.363.3231.42億31.42億9.44億9.43億-4.58%-4.03%+0.91%-1.19%-14.83%-9.76%-12.60%6.01%0.50%45.0022.651.19%紡織製造
600354敦煌種業
5.27-0.07-1.31%765.74萬4047.23萬5.305.345.325.2627.82億27.82億5.28億5.28億-4.01%-5.56%+0.57%-8.51%-14.59%-23.73%-12.17%--1.45%50.1968.441.12%種植業
603029天鵝股份
14.87-0.31-2.04%162.35萬2441.37萬15.1715.1815.2914.8418.04億18.04億1.21億1.21億-5.47%-6.65%-4.13%-14.15%-32.44%-19.04%-26.50%1.14%1.34%27.1827.592.96%專用設備
600540新賽股份
3.97-0.09-2.22%726.99萬2908.21萬4.054.064.053.9623.08億23.08億5.81億5.81億-4.57%-4.57%+5.59%-5.70%-22.00%-10.59%-18.65%--1.25%141.79158.802.22%種植業
000158常山北明
6.91-0.16-2.26%2598.63萬1.82億7.087.077.116.90110.46億109.47億15.99億15.84億-7.50%-2.54%-4.29%-19.65%-28.02%+6.31%-19.84%--1.64%虧損虧損2.97%IT服務Ⅱ
600359新農開發
6.31-0.19-2.92%617.01萬3936.35萬6.446.506.476.3024.07億24.07億3.82億3.82億-3.66%-3.07%+5.34%-1.87%-16.64%-18.05%-14.84%--1.62%33.3934.862.62%種植業
002042華孚時尚
4.19-0.13-3.01%2992.20萬1.27億4.334.324.364.1671.26億71.26億17.01億17.01億-4.56%-10.66%-3.01%+3.97%+2.20%+32.59%-2.56%--1.76%246.47107.444.63%紡織製造

新聞