600162香江控股
1.790.16+9.82%7313.92萬1.28億1.671.631.791.6658.51億58.51億32.68億32.68億+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%8.94%2.24%895.0085.247.98%房地產開發
000537中綠電
10.690.49+4.80%3879.41萬4.11億10.2810.2010.9810.17220.92億199.10億20.67億18.63億+6.47%+6.58%+14.82%+7.11%+4.80%-5.65%+11.01%0.94%2.08%25.9524.027.94%電力
600158中體產業
9.110.30+3.41%2484.32萬2.26億8.848.819.308.8487.41億87.41億9.60億9.60億+1.67%-3.39%+0.55%+12.47%+8.84%-10.56%+17.10%0.04%2.59%61.14121.475.22%體育Ⅱ
000809*ST和展
2.390.07+3.02%340.76萬808.84萬2.342.322.402.3019.71億19.71億8.25億8.25億+6.70%+8.64%+39.77%+8.64%-28.23%-34.70%-21.38%--0.41%虧損虧損4.31%房地產開發
600743華遠地產
1.390.04+2.96%2313.09萬3180.02萬1.341.351.391.3432.61億32.61億23.46億23.46億-2.80%-13.66%+0.72%+10.32%-14.20%-14.20%-9.15%--0.99%虧損虧損3.70%房地產開發
000656*ST金科
1.440.04+2.86%2.05億2.90億1.381.401.461.3676.89億76.46億53.40億53.10億-2.70%-10.56%+27.43%-8.28%-22.99%+1.41%-20.44%--3.86%虧損虧損7.14%房地產開發
600649城投控股
4.120.10+2.49%6145.07萬2.52億4.014.024.163.98104.22億104.22億25.30億25.30億-3.96%-6.36%+14.44%+15.08%+2.74%+4.83%+11.35%2.67%2.43%29.6425.124.48%房地產開發
600692亞通股份
5.120.12+2.40%1096.53萬5617.60萬5.035.005.205.0118.01億13.06億3.52億2.55億-2.66%-10.18%-0.19%-14.67%-18.08%-11.88%-17.82%--4.30%82.58731.433.80%房地產開發
600266城建發展
4.720.11+2.39%9295.75萬4.30億4.604.614.764.48101.70億101.70億21.55億21.55億-8.88%+0.21%+19.80%+11.06%-10.94%+1.07%-2.48%2.12%4.31%61.3018.226.07%房地產開發
000029深深房A
11.870.25+2.15%369.76萬4376.41萬11.6211.6211.9711.62120.08億105.84億10.12億8.92億-0.59%-5.94%+2.68%+4.21%-4.04%+15.37%+0.94%--0.42%虧損虧損3.01%房地產開發
600325華發股份
7.150.15+2.14%4801.39萬3.43億7.017.007.237.00196.78億183.84億27.52億25.71億-1.92%-11.40%+14.04%+2.29%-4.28%-28.93%-0.83%5.17%1.87%11.9610.703.29%房地產開發
600565ST迪馬
0.970.02+2.11%6780.88萬6439.67萬0.930.950.990.9124.17億24.17億24.92億24.92億+1.04%-3.00%-3.00%-29.71%-42.94%-42.60%-34.46%--2.72%虧損虧損8.42%房地產開發
600895張江高科
19.970.38+1.94%9014.59萬17.70億19.3419.5920.1319.19309.27億309.27億15.49億15.49億+16.17%+5.05%+7.71%-8.77%-14.37%+37.91%+3.47%0.80%5.82%35.6032.634.80%房地產開發
600223福瑞達
8.040.15+1.90%612.23萬4905.09萬7.897.898.077.8981.73億81.73億10.17億10.17億-0.25%-7.37%+1.90%-10.86%-20.40%-28.98%-16.51%--0.60%35.1126.982.28%化妝品
600340華夏幸福
1.200.02+1.69%4151.82萬4940.89萬1.191.181.201.1746.96億46.72億39.14億38.93億-4.76%-16.08%-0.83%-17.81%-36.51%-48.28%-31.03%--1.07%虧損虧損2.54%房地產開發
600658電子城
3.860.05+1.31%663.91萬2551.75萬3.843.813.893.7943.18億43.18億11.19億11.19億-2.53%-8.31%+2.12%-0.52%-19.75%-28.35%-13.65%--0.59%虧損虧損2.63%房地產開發
000023*ST深天
2.340.03+1.30%91.82萬214.22萬2.372.312.382.263.25億3.25億1.39億1.39億-7.51%-6.02%-4.49%-49.57%-62.68%-65.49%-63.03%--0.66%虧損虧損5.20%水泥
600683京投發展
4.170.05+1.21%1652.13萬6838.99萬4.144.124.234.0830.89億30.89億7.41億7.41億-4.58%-19.50%-10.32%+2.46%-21.32%-13.84%-12.76%--2.23%虧損虧損3.64%房地產開發
600791京能置業
3.650.04+1.11%924.80萬3340.35萬3.603.613.683.5516.53億16.51億4.53億4.52億-3.69%-12.05%-10.54%+3.11%-22.83%-12.85%-24.90%0.33%2.05%虧損虧損3.60%房地產開發
600053九鼎投資
14.190.15+1.07%350.26萬4965.94萬14.0414.0414.4114.0461.52億61.52億4.34億4.34億-1.60%-6.21%-8.80%-21.65%-7.13%+6.93%+0.42%--0.81%140.50405.432.64%多元金融
000014沙河股份
10.510.10+0.96%455.63萬4771.74萬10.4110.4110.5310.3825.44億25.44億2.42億2.42億-2.78%-13.78%-4.97%-14.90%-8.45%+0.29%-4.54%2.06%1.88%6.264.871.44%房地產開發
600641萬業企業
12.630.12+0.96%563.73萬7091.65萬12.4612.5112.6612.41117.54億117.54億9.31億9.31億+2.43%-5.61%-2.47%-8.08%-27.91%-36.67%-26.83%1.08%0.61%155.9377.962.00%房地產開發
600185格力地產
5.260.05+0.96%1134.80萬5945.95萬5.175.215.285.1799.15億99.15億18.85億18.85億-4.88%-15.43%-9.93%-18.20%-29.68%-32.48%-27.25%--0.60%虧損虧損2.11%房地產開發
600208新湖中寶
2.120.02+0.95%5155.61萬1.09億2.112.102.132.10180.39億180.36億85.09億85.08億-2.75%-8.62%-0.93%-4.93%-9.01%-23.52%-2.30%--0.61%13.9511.041.43%房地產開發
600824益民集團
3.210.03+0.94%292.36萬937.69萬3.183.183.233.1833.83億33.83億10.54億10.54億-2.73%-5.31%-3.31%-4.75%-18.11%-11.33%-16.19%--0.28%65.5159.441.57%一般零售
600515海南機場
3.420.03+0.88%2985.48萬1.02億3.403.393.443.39390.75億313.82億114.25億91.76億-0.87%-6.04%-2.29%-8.31%-14.07%-20.09%-7.57%--0.33%41.7141.201.48%房地產開發
000558萊茵體育
2.400.02+0.84%1277.98萬3058.39萬2.382.382.412.3630.94億30.93億12.89億12.89億-4.00%-8.75%-4.76%-9.43%-15.49%-21.31%-18.09%--0.99%68.5754.552.10%房地產開發
601512中新集團
8.650.07+0.82%424.46萬3672.65萬8.688.588.758.57129.65億129.65億14.99億14.99億-2.59%-5.57%+5.23%+12.92%+6.13%-6.47%+12.19%3.72%0.28%9.159.522.10%房地產開發
000006深振業A
3.810.03+0.79%1447.08萬5498.00萬3.773.783.833.7651.43億51.43億13.50億13.50億-5.46%-11.81%-1.55%-8.19%-16.99%-16.37%-16.99%2.47%1.07%虧損虧損1.85%房地產開發
600604市北高新
3.900.03+0.78%583.68萬2278.55萬3.863.873.943.8673.06億54.89億18.73億14.07億-5.57%-11.36%-4.18%-9.09%-17.02%-21.92%-15.77%--0.42%虧損虧損2.07%房地產開發