BK0434 玻璃概念

添加自選
  • 877.102
  • -4.706-0.53%
未開盤 05/10 15:00 (北京)
883.693最高價871.936最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600660福耀玻璃
50.750.72+1.44%1208.95萬6.13億50.3550.0351.0050.051324.44億1016.52億26.10億20.03億+1.85%+12.60%+14.95%+30.26%+37.38%+59.44%+35.73%2.56%0.60%21.7123.531.90%汽車零部件
000012南玻A
5.700.02+0.35%1420.55萬8061.08萬5.685.685.715.62175.03億111.68億30.71億19.59億+1.60%+3.45%0.00%+6.34%+4.78%-10.09%+2.33%2.63%0.73%11.0510.581.59%玻璃玻纖
605006山東玻纖
5.830.02+0.34%271.77萬1585.77萬5.885.815.955.7835.62億34.98億6.11億6.00億+8.16%+6.39%-2.67%+2.64%-17.54%-23.81%-15.51%4.60%0.45%虧損33.902.93%玻璃玻纖
601636旗濱集團
7.890.02+0.25%2079.45萬1.63億7.897.877.937.78211.73億211.73億26.84億26.84億+0.90%+6.77%+5.48%+33.96%-0.38%-26.60%+15.35%3.17%0.78%10.1812.101.91%玻璃玻纖
600819耀皮玻璃
4.910.01+0.20%838.19萬4098.85萬4.914.904.954.8245.90億36.70億9.35億7.47億+4.91%+14.45%-3.54%+8.15%-0.41%-6.92%-3.54%0.10%1.12%虧損虧損2.65%玻璃玻纖
002613北玻股份
4.050.000.00%1005.09萬4065.04萬4.054.054.084.0137.96億24.46億9.37億6.04億+1.25%+10.96%-1.22%+12.50%-9.40%-7.95%-17.52%--1.66%38.9446.021.73%玻璃玻纖
301188力諾特玻
17.990.000.00%299.32萬5368.42萬18.0117.9918.1617.6541.82億27.06億2.32億1.50億+1.24%+24.15%+4.11%+21.39%+24.07%-1.91%+0.56%1.11%1.99%61.6163.352.84%家居用品
600529山東藥玻
28.73-0.22-0.76%654.07萬1.88億28.9628.9529.0828.55190.66億190.66億6.64億6.64億+1.95%+3.16%-6.42%+22.00%+5.01%+20.71%+12.23%1.04%0.99%22.9724.581.83%醫療器械
600586金晶科技
6.46-0.05-0.77%1613.16萬1.04億6.486.516.506.3992.30億92.30億14.29億14.29億+3.53%+11.76%+4.87%+13.73%-7.45%-16.43%-3.29%0.46%1.13%16.9620.001.69%玻璃玻纖
603077和邦生物
2.12-0.02-0.93%5210.55萬1.11億2.142.142.152.11187.22億187.22億88.31億88.31億+0.95%+1.92%-10.55%-7.42%-10.92%-20.75%-10.17%2.12%0.59%20.3814.621.87%農化製品
300196長海股份
12.13-0.12-0.98%441.60萬5409.53萬12.2812.2512.4612.0649.58億29.88億4.09億2.46億+8.11%+12.31%+15.63%+34.93%-0.33%-13.91%+11.49%1.65%1.79%18.6616.753.27%玻璃玻纖
300433藍思科技
14.35-0.15-1.03%1581.66萬2.27億14.5814.5014.6014.22715.09億711.89億49.83億49.61億+0.28%+5.51%+4.59%+32.14%+3.31%+29.75%+8.71%1.39%0.32%21.9123.682.62%消費電子
002218拓日新能
3.46-0.06-1.70%1123.03萬3895.27萬3.533.523.553.4448.89億48.18億14.13億13.92億-0.86%+3.28%-10.82%+0.29%-19.91%-25.43%-23.28%0.87%0.81%346.00216.253.13%光伏設備
002623亞瑪頓
20.05-0.38-1.86%213.44萬4290.97萬20.3720.4320.5519.8839.91億39.83億1.99億1.99億+3.83%+2.14%-10.77%-1.33%-28.34%-23.09%-25.05%1.00%1.08%49.8847.743.28%光伏設備
002163海南發展
7.19-0.14-1.91%682.15萬4907.44萬7.337.337.377.1260.75億57.78億8.45億8.04億-4.39%+0.98%-9.56%-7.82%-21.51%-34.16%-20.81%--0.85%63.0766.573.41%裝修裝飾Ⅱ
002571德力股份
4.60-0.09-1.92%474.53萬2195.62萬4.724.694.774.5818.03億13.72億3.92億2.98億+2.00%+14.43%-7.07%-10.51%-28.13%-17.27%-31.03%--1.59%虧損虧損4.05%家居用品
600876凱盛新能
11.17-0.23-2.02%271.75萬3044.13萬11.3811.4011.4211.1072.12億42.72億6.46億3.82億-1.59%-1.93%-10.14%-3.62%-19.70%-37.18%-20.38%--0.71%19.1918.282.81%玻璃玻纖
600552凱盛科技
10.66-0.26-2.38%1236.24萬1.32億10.8910.9210.9910.58100.70億95.45億9.45億8.95億-2.65%+1.43%-17.24%+10.81%-19.61%-13.19%-20.03%0.47%1.38%111.0494.343.76%光學光電子
603021山東華鵬
3.47-0.10-2.80%722.55萬2528.53萬3.573.573.643.4411.10億11.10億3.20億3.20億+0.87%+11.58%-16.59%-22.72%-38.37%-32.23%-47.34%--2.26%虧損虧損5.60%家居用品
601865福萊特
26.22-0.81-3.00%1046.68萬2.75億26.8627.0326.9726.02616.52億497.93億23.51億18.99億-1.54%+5.13%-10.60%+35.93%-4.21%-10.91%-1.80%0.91%0.55%20.5022.333.52%光伏設備
300160秀強股份
5.73-0.22-3.70%2508.68萬1.45億5.855.955.875.7144.29億41.46億7.73億7.24億+0.53%+13.69%+12.57%+23.76%-9.76%-11.71%-2.88%1.75%3.47%20.2521.302.69%家電零部件Ⅱ
300093金剛光伏
16.35-1.11-6.36%2794.80萬4.62億16.6917.4616.8916.1835.32億35.21億2.16億2.15億+17.37%+17.80%-5.00%-11.48%+5.62%-46.23%-45.26%--12.98%虧損虧損4.07%玻璃玻纖

新聞