BK0433 券商

添加自選
  • 982.830
  • -4.561-0.46%
交易中 05/13 10:38 (北京)
982.907最高價972.950最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601878浙商證券
11.960.35+3.01%9284.04萬11.06億11.6811.6112.1911.52463.83億463.83億38.78億38.78億+5.93%+19.48%+20.44%+27.51%+16.57%+22.67%+14.67%1.09%2.39%27.0626.465.77%證券Ⅱ
600517國網英大
5.030.04+0.80%1020.16萬5107.26萬5.004.995.054.96287.64億287.64億57.18億57.18億+2.65%+10.31%+5.67%+19.76%+2.24%+4.29%+5.45%1.13%0.18%21.6821.051.80%多元金融
601990南京證券
8.290.05+0.61%1112.70萬9180.08萬8.218.248.308.16305.60億303.40億36.86億36.60億+0.85%+8.51%+9.80%+15.62%+1.59%+0.24%+3.88%1.21%0.30%42.3045.051.70%證券Ⅱ
601901方正證券
9.150.03+0.33%9538.08萬8.69億9.009.129.228.95753.24億753.24億82.32億82.32億+2.81%+13.10%+13.66%+39.06%-1.72%+34.80%+13.52%0.13%1.16%31.6635.062.96%證券Ⅱ
601211國泰君安
13.890.01+0.07%1193.24萬1.65億13.8713.8813.9013.751236.85億1039.02億89.05億74.80億+0.22%+4.20%+4.12%-3.14%-8.20%-1.98%-6.65%3.82%0.16%14.0213.191.08%證券Ⅱ
600999招商證券
14.760.01+0.07%806.53萬1.18億14.7614.7514.7614.551283.61億1095.49億86.97億74.22億+0.68%+3.29%+8.45%+11.65%+3.43%+9.78%+8.21%1.25%0.11%14.8214.641.42%證券Ⅱ
601788光大證券
16.540.01+0.06%920.46萬1.52億16.4716.5316.6016.33762.62億646.17億46.11億39.07億-0.72%+5.48%+7.26%+9.39%-2.99%+12.82%+7.26%1.27%0.24%19.0817.861.63%證券Ⅱ
000728國元證券
6.830.000.00%1475.28萬1.00億6.826.836.846.75298.05億298.05億43.64億43.64億-0.44%+7.05%+6.06%+11.24%-3.26%+0.89%0.00%2.20%0.34%16.4615.961.32%證券Ⅱ
600390五礦資本
4.600.000.00%1347.68萬6150.22萬4.574.604.614.53206.91億206.91億44.98億44.98億-0.22%+3.84%-1.71%-0.43%-9.09%-9.34%-1.71%2.09%0.30%11.899.161.74%多元金融
002500山西證券
5.250.000.00%731.56萬3819.49萬5.255.255.265.19188.46億188.46億35.90億35.90億-0.57%+7.36%+6.49%+8.92%-8.06%-3.67%-2.60%1.52%0.20%35.7130.351.33%證券Ⅱ
600958東方證券
8.460.000.00%1608.10萬1.35億8.428.468.478.34718.82億629.09億84.97億74.36億+0.48%+5.75%+5.09%+3.68%-5.79%-18.65%-2.76%1.77%0.22%32.5426.111.54%證券Ⅱ
601162天風證券
2.920.000.00%4002.07萬1.16億2.922.922.932.89253.04億253.04億86.66億86.66億-0.68%+2.82%+1.39%+1.04%-11.78%+0.34%-5.50%--0.46%虧損83.431.37%證券Ⅱ
601456國聯證券
10.460.000.00%0.000.000.0010.460.000.00296.20億249.90億28.32億23.89億-0.85%-0.19%-9.04%+10.11%-5.51%-4.56%-3.51%--0.00%120.2344.140.00%證券Ⅱ
600095湘財股份
7.00-0.01-0.14%542.86萬3785.61萬7.017.017.016.93200.14億200.14億28.59億28.59億-0.43%+5.11%+5.90%+4.01%-13.58%-12.29%-6.79%0.99%0.19%350.00166.671.14%證券Ⅱ
601555東吳證券
6.75-0.01-0.15%1432.24萬9630.88萬6.766.766.776.69335.39億335.39億49.69億49.69億-0.74%+6.97%-1.03%+5.14%-15.20%-2.48%-7.66%2.34%0.29%17.9016.751.18%證券Ⅱ
002670國盛金控
11.79-0.02-0.17%5633.08萬6.64億11.6011.8111.9811.48228.15億191.39億19.35億16.23億-8.18%+33.07%+32.92%+18.97%+18.02%+47.01%+26.50%--3.47%虧損虧損4.23%證券Ⅱ
600864哈投股份
5.31-0.01-0.19%1248.31萬6584.63萬5.315.325.315.23110.48億110.48億20.81億20.81億+0.19%+9.03%+5.57%-6.68%-11.79%+6.20%-6.68%--0.60%70.8053.641.50%證券Ⅱ
600369西南證券
3.99-0.01-0.25%1835.04萬7295.34萬3.984.004.003.95265.14億251.97億66.45億63.15億-0.25%+6.12%+6.40%+12.39%-5.45%+8.72%-2.44%0.75%0.29%43.8543.851.25%證券Ⅱ
601688華泰證券
13.84-0.04-0.29%2731.79萬3.76億13.8313.8813.8513.711249.67億1007.70億90.29億72.81億-0.29%+4.22%+2.44%+3.52%-15.04%+5.33%-0.79%3.25%0.38%10.609.801.01%證券Ⅱ
600061國投資本
6.42-0.02-0.31%1091.43萬6965.07萬6.416.446.426.35412.50億412.50億64.25億64.25億-0.77%+3.88%+5.07%+1.10%-9.07%-4.86%-4.75%1.43%0.17%22.4517.491.09%多元金融
601881中國銀河
12.39-0.04-0.32%3504.23萬4.31億12.2812.4312.4312.131354.77億897.46億109.34億72.43億+0.41%+9.74%+10.92%+13.67%-4.18%+29.81%+2.82%1.82%0.48%18.6617.182.41%證券Ⅱ
600705中航產融
3.04-0.01-0.33%1674.93萬5058.60萬3.033.053.043.01268.28億267.65億88.25億88.04億+1.00%+2.36%+3.05%+0.66%-11.11%-17.84%-2.25%1.97%0.19%虧損92.120.98%多元金融
002736國信證券
8.92-0.03-0.34%905.40萬8004.74萬8.888.958.928.78857.43億815.18億96.12億91.39億-1.33%+1.48%+4.82%+13.78%-9.26%+0.56%+4.45%3.03%0.10%14.5513.331.56%證券Ⅱ
002945華林證券
11.66-0.04-0.34%367.73萬4261.04萬11.6511.7011.7011.45314.82億314.82億27.00億27.00億-0.93%+5.05%+3.74%+6.78%-16.36%-13.68%-22.78%0.45%0.14%1295.56971.672.14%證券Ⅱ
000783長江證券
5.58-0.02-0.36%1906.79萬1.06億5.595.605.595.52308.58億308.58億55.30億55.30億-1.59%+4.69%+4.69%+17.97%-2.96%+3.91%+3.72%2.15%0.35%25.8319.931.25%證券Ⅱ
600909華安證券
4.79-0.02-0.42%1330.17萬6335.50萬4.794.814.804.74225.02億225.02億46.98億46.98億-1.24%+3.90%+4.81%+11.66%-3.04%+1.70%-1.84%2.09%0.28%18.9317.681.25%證券Ⅱ
000166申萬宏源
4.67-0.02-0.43%2852.41萬1.33億4.684.694.694.621169.37億1052.41億250.40億225.36億-0.21%+2.64%+5.18%+7.85%+3.55%+7.36%+5.18%0.64%0.13%29.3725.381.49%證券Ⅱ
601198東興證券
8.84-0.04-0.45%1538.39萬1.36億8.878.888.878.73285.75億285.75億32.32億32.32億+0.45%+9.81%+12.18%+16.62%+3.63%+12.04%+7.41%0.57%0.48%29.7634.801.58%證券Ⅱ
600837海通證券
8.40-0.04-0.47%812.50萬6816.48萬8.438.448.438.361097.39億745.36億130.64億88.73億-0.12%+3.07%+1.20%-0.83%-16.25%-4.65%-10.35%2.50%0.09%虧損109.090.83%證券Ⅱ
601696中銀證券
10.23-0.05-0.49%678.94萬6920.70萬10.2610.2810.2610.14284.19億284.19億27.78億27.78億-1.35%+3.86%+5.25%-6.15%-7.59%-1.45%-0.58%0.29%0.24%33.4331.571.17%證券Ⅱ