600396金山股份
2.870.12+4.36%8833.46萬2.57億2.782.753.032.7342.27億42.27億14.73億14.73億-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--6.00%1.681.9810.91%電力
600236桂冠電力
7.440.24+3.33%2476.99萬1.82億7.187.207.517.17586.45億586.45億78.82億78.82億+1.22%+3.77%+11.54%+28.06%+31.45%+41.44%+34.30%3.76%0.31%43.0147.694.72%電力
600027華電國際
6.770.14+2.11%8204.30萬5.51億6.616.636.806.58692.41億576.15億102.28億85.10億-6.88%-2.17%+3.36%+3.04%+32.49%+5.95%+31.71%2.95%0.96%13.2015.323.32%電力
600674川投能源
18.200.27+1.51%1329.58萬2.41億17.9317.9318.2117.91887.18億887.18億48.75億48.75億-3.29%-1.14%+6.81%+10.50%+24.15%+28.80%+20.37%2.20%0.27%19.5520.161.67%電力
600886國投電力
17.740.26+1.49%2084.59萬3.68億17.4717.4817.8217.411322.37億1235.75億74.54億69.66億-3.32%-0.50%+10.12%+20.52%+38.70%+47.28%+34.60%1.55%0.30%18.5619.732.35%電力
000543皖能電力
8.550.11+1.30%2008.32萬1.70億8.408.448.628.35193.82億193.82億22.67億22.67億-1.84%+1.91%+7.29%+17.62%+32.78%+41.53%+41.58%2.58%0.89%11.2413.553.20%電力
600795國電電力
5.830.07+1.22%1.19億6.93億5.755.765.905.741039.82億1039.82億178.36億178.36億-2.35%+2.10%+12.55%+15.90%+38.81%+59.73%+40.14%2.57%0.67%16.1518.572.78%電力
600900長江電力
28.340.30+1.07%6556.89萬18.52億28.0728.0428.4028.016934.29億6803.66億244.68億240.07億-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.27%25.1225.461.39%電力
600011華能國際
9.120.08+0.88%3455.80萬3.14億9.019.049.158.991431.67億1002.99億156.98億109.98億-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.31%13.2816.951.77%電力
600863內蒙華電
4.590.03+0.66%6328.14萬2.90億4.564.564.614.54299.58億299.58億65.27億65.27億-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.97%14.7614.951.54%電力
000807雲鋁股份
13.580.000.00%2861.02萬3.90億13.6713.5813.8513.43470.95億470.94億34.68億34.68億-6.60%-6.15%-6.22%+9.52%+24.70%+8.21%+13.26%1.69%0.83%11.1211.903.09%工業金屬
000027深圳能源
7.15-0.01-0.14%1433.24萬1.03億7.137.167.217.11340.15億340.15億47.57億47.57億+0.14%+0.42%-1.52%+5.93%+19.37%+11.54%+13.31%1.96%0.30%13.5216.631.40%電力
002608江蘇國信
7.64-0.02-0.26%1160.09萬8859.06萬7.667.667.707.58288.65億288.65億37.78億37.78億-4.14%-6.03%-7.06%+3.24%+13.86%+9.77%+16.29%1.31%0.31%12.0715.431.57%電力
000875吉電股份
5.36-0.02-0.37%7784.26萬4.19億5.385.385.465.34149.56億149.54億27.90億27.90億-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%2.79%14.6016.442.23%電力
000539粵電力A
5.28-0.03-0.56%2572.78萬1.36億5.295.315.345.22277.21億134.85億52.50億25.54億-5.88%-4.69%-8.49%+3.94%+5.60%-22.58%+8.42%0.38%1.01%27.3628.392.26%電力
600744華銀電力
3.38-0.02-0.59%3915.20萬1.32億3.393.403.463.3268.65億68.65億20.31億20.31億-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--1.93%虧損虧損4.12%電力
600578京能電力
3.17-0.02-0.63%2873.99萬9134.00萬3.193.193.213.15212.22億212.22億66.95億66.95億-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.43%22.6424.201.88%電力
000600建投能源
6.12-0.05-0.81%1354.36萬8297.59萬6.186.176.206.06110.73億66.71億18.09億10.90億-3.16%-3.62%-7.41%-3.16%+18.60%-14.64%+22.16%1.31%1.24%19.8166.522.27%電力
002039黔源電力
17.06-0.14-0.81%409.62萬7020.80萬17.1317.2017.3117.0072.94億72.94億4.28億4.28億-5.64%-2.12%+0.83%+9.99%+24.62%+29.34%+25.44%1.11%0.96%24.9827.561.80%電力
601991大唐發電
2.95-0.03-1.01%8863.68萬2.62億2.992.982.992.93545.95億365.68億185.07億123.96億-5.75%-2.96%-3.28%+3.87%+20.90%-13.77%+21.90%0.98%0.72%21.3839.862.01%電力
600021上海電力
9.84-0.11-1.11%3187.95萬3.14億9.919.959.969.79277.17億257.53億28.17億26.17億-4.65%-4.37%+2.50%+14.02%+15.63%-9.06%+16.31%2.03%1.22%14.6417.421.71%電力
600452涪陵電力
13.54-0.20-1.46%732.19萬9919.81萬13.7413.7413.7413.44148.61億148.61億10.98億10.98億-5.12%-6.94%-9.25%+10.62%+4.15%-17.56%+2.58%1.11%0.67%28.7528.272.18%電力
600995南網儲能
10.05-0.16-1.57%905.77萬9147.12萬10.2110.2110.249.99321.20億111.46億31.96億11.09億-5.72%-6.07%-7.75%+2.50%+1.67%-7.24%+2.92%0.95%0.82%35.0231.702.45%電力
000767晉控電力
2.37-0.04-1.66%1192.80萬2839.28萬2.412.412.412.3772.92億69.02億30.77億29.12億-3.66%-2.87%-9.54%-15.96%-21.26%-24.28%-21.26%--0.41%虧損虧損1.66%電力
600982寧波能源
3.56-0.07-1.93%682.64萬2448.25萬3.633.633.633.5539.79億39.79億11.18億11.18億-3.78%-3.52%-11.22%-4.30%-14.01%-14.01%-9.64%4.21%0.61%9.309.752.20%電力
002110三鋼閩光
3.05-0.06-1.93%876.26萬2690.21萬3.103.113.133.0474.77億74.09億24.52億24.29億-3.17%-9.23%-18.67%-16.89%-26.15%-29.08%-24.69%--0.36%虧損虧損2.89%普鋼
000966長源電力
4.48-0.10-2.18%2299.69萬1.03億4.564.584.574.45123.17億123.17億27.49億27.49億-8.01%-7.27%-11.48%-0.91%+1.80%-14.78%+2.03%0.87%0.84%32.7035.282.62%電力
000690寶新能源
4.91-0.11-2.19%3301.67萬1.63億5.025.025.034.90106.84億106.77億21.76億21.74億-3.54%-4.10%-7.71%+5.59%+18.31%-27.26%+18.89%6.11%1.52%9.9612.032.59%電力
600292遠達環保
4.91-0.11-2.19%435.94萬2152.03萬5.015.025.024.8738.34億38.34億7.81億7.81億-1.80%-3.16%-9.24%-8.40%-21.19%-14.61%-19.11%0.57%0.56%69.1571.162.99%環境治理
002121科陸電子
3.89-0.09-2.26%941.88萬3699.43萬3.983.983.993.8864.61億54.46億16.61億14.00億-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%虧損虧損2.76%電網設備