BK0426 特斯拉

添加自選
  • 1116.411
  • 0.0000.00%
盤前競價 05/14 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
688022瀚川智能
17.982.67+17.44%0.000.000.0015.310.000.0031.62億31.62億1.76億1.76億+8.84%+19.39%+24.09%+54.20%-23.23%-49.53%-18.05%0.51%0.00%虧損虧損0.00%專用設備
301072中捷精工
24.203.54+17.13%0.000.000.0020.660.000.0025.42億8.07億1.05億3335.48萬+5.08%+7.36%+9.40%+70.78%-9.84%+17.36%-4.16%--0.00%139.88109.500.00%汽車零部件
603050科林電氣
34.723.16+10.01%0.000.000.0031.560.000.0078.85億78.85億2.27億2.27億+23.65%+24.00%+32.62%+160.86%+93.10%+154.62%+93.43%1.03%0.00%24.2126.360.00%電網設備
301031中熔電氣
89.755.50+6.53%0.000.000.0084.250.000.0059.48億32.76億6627.74萬3649.89萬-2.18%+8.00%+3.07%-4.87%-24.96%-32.15%-31.36%0.67%0.00%53.4250.850.00%其他電子Ⅱ
603159上海亞虹
12.840.74+6.12%0.000.000.0012.100.000.0017.98億17.98億1.40億1.40億-1.23%+0.71%-3.46%+12.04%-21.47%-1.23%-21.71%0.78%0.00%49.3850.950.00%專用設備
002328新朋股份
5.650.31+5.81%0.000.000.005.340.000.0043.61億32.08億7.72億5.68億+9.92%+17.22%+10.14%+34.20%-7.22%+0.53%-5.36%2.30%0.00%23.7423.060.00%汽車零部件
688559海目星
32.771.59+5.10%0.000.000.0031.180.000.0066.84億66.84億2.04億2.04億+9.20%+28.91%+11.92%+43.85%-16.83%-35.43%-8.21%0.62%0.00%20.1720.780.00%自動化設備
002823凱中精密
12.090.49+4.22%0.000.000.0011.600.000.0035.12億21.60億2.90億1.79億-0.08%+19.35%+17.49%+51.69%-1.23%+34.56%-4.80%0.66%0.00%33.6845.800.00%電機Ⅱ
300611美力科技
9.070.33+3.78%0.000.000.008.740.000.0019.14億13.33億2.11億1.47億-1.20%+4.73%+4.73%+37.01%-16.56%+10.07%-21.06%0.33%0.00%39.9646.990.00%汽車零部件
301339通行寶
18.800.67+3.70%0.000.000.0018.130.000.0076.52億22.57億4.07億1.20億+1.24%+11.84%+13.05%+55.12%-15.12%-25.25%-6.84%0.90%0.00%39.2540.090.00%計算機設備
600480凌雲股份
12.000.39+3.36%0.000.000.0011.610.000.00112.86億110.04億9.41億9.17億+3.27%+22.95%+27.12%+58.94%+40.52%+64.61%+31.72%0.92%0.00%14.6717.860.00%汽車零部件
688218江蘇北人
20.980.64+3.15%0.000.000.0020.340.000.0024.80億24.80億1.18億1.18億+9.38%+13.84%+15.78%+51.81%+2.44%+26.61%+5.59%0.43%0.00%29.0230.320.00%自動化設備
300115長盈精密
10.890.26+2.45%0.000.000.0010.630.000.00131.12億130.69億12.04億12.00億-0.82%+5.42%+7.82%+51.25%-14.45%-3.37%-17.81%--0.00%27.50153.380.00%消費電子
301268銘利達
19.160.45+2.41%0.000.000.0018.710.000.0076.64億34.49億4.00億1.80億-6.08%-9.07%-12.35%+3.34%-40.46%-52.69%-35.77%1.30%0.00%36.9223.980.00%通用設備
300887譜尼測試
9.990.23+2.36%0.000.000.009.760.000.0054.55億36.17億5.46億3.62億-5.67%-3.38%-23.51%+42.11%-30.53%-46.23%-15.41%3.68%0.00%9990.0050.710.00%專業服務
002533金杯電工
10.850.23+2.17%0.000.000.0010.620.000.0079.63億68.08億7.34億6.27億+7.75%+7.75%+4.93%+53.90%+39.64%+44.86%+34.28%3.69%0.00%14.7015.240.00%電網設備
002889東方嘉盛
22.000.43+1.99%0.000.000.0021.570.000.0042.45億27.58億1.93億1.25億-0.59%+6.23%-1.65%+32.13%-31.78%+32.33%-14.40%0.37%0.00%28.3526.700.00%物流
002384東山精密
16.160.31+1.96%0.000.000.0015.850.000.00276.31億224.67億17.10億13.90億+1.32%+14.45%+18.48%+39.67%-16.10%-32.95%-11.11%0.68%0.00%15.5114.060.00%元件
002085萬豐奧威
16.680.31+1.89%0.000.000.0016.370.000.00354.17億354.17億21.23億21.23億+3.09%-0.18%+24.20%+254.89%+231.61%+172.55%+237.65%0.60%0.00%48.4948.770.00%汽車零部件
603788寧波高發
13.900.25+1.83%0.000.000.0013.650.000.0031.01億31.01億2.23億2.23億-1.63%+4.67%+9.97%+43.89%-12.52%+34.95%-6.90%3.60%0.00%17.7519.070.00%汽車零部件
301518長華化學
22.300.40+1.83%0.000.000.0021.900.000.0031.26億7.82億1.40億3505.00萬-5.55%+4.06%+22.26%+58.95%-10.41%-13.40%-4.70%--0.00%26.4226.930.00%化學制品
002666德聯集團
4.650.08+1.75%0.000.000.004.570.000.0035.08億20.73億7.54億4.46億-1.48%+8.39%+3.10%+34.01%-8.64%+1.31%-13.89%1.44%0.00%94.9080.170.00%化學制品
002838道恩股份
12.100.20+1.68%0.000.000.0011.900.000.0054.21億47.22億4.48億3.90億-3.82%+10.20%+6.80%+40.70%-10.37%-30.14%-5.54%0.58%0.00%38.5438.780.00%塑料
300100雙林股份
10.500.17+1.65%0.000.000.0010.330.000.0042.08億40.64億4.01億3.87億-0.57%+4.48%+19.05%+78.27%+4.48%+47.47%+0.67%0.95%0.00%36.2151.980.00%汽車零部件
300310宜通世紀
4.450.07+1.60%0.000.000.004.380.000.0039.23億30.78億8.82億6.92億-6.71%+11.81%+3.01%+51.36%-2.63%+13.52%+0.68%--0.00%78.0780.910.00%通信服務
688531日聯科技
73.551.15+1.59%0.000.000.0072.400.000.0058.40億35.33億7940.55萬4802.97萬-3.02%+14.26%+9.29%+25.09%-32.90%-53.56%-27.24%0.41%0.00%43.5751.110.00%專用設備
300748金力永磁
15.210.23+1.54%0.000.000.0014.980.000.00204.54億172.44億13.45億11.34億-1.62%+4.32%-5.23%+11.27%-13.14%-11.89%-24.78%1.07%0.00%42.0236.300.00%金屬新材料
603348文燦股份
31.700.45+1.44%0.000.000.0031.250.000.0083.71億83.71億2.64億2.64億-2.52%+23.68%+23.54%+48.06%-25.69%-20.91%-18.30%0.47%0.00%76.20165.970.00%汽車零部件
002738中礦資源
35.020.46+1.33%0.000.000.0034.560.000.00255.58億252.06億7.30億7.20億-2.78%+5.58%-10.25%+29.66%-4.08%-33.67%-6.14%2.04%0.00%18.6811.570.00%小金屬
300134大富科技
7.860.10+1.29%0.000.000.007.760.000.0060.33億56.00億7.67億7.12億-5.07%+1.03%-3.68%+31.22%-31.41%-10.68%-23.84%--0.00%虧損虧損0.00%通信設備

評論

閱讀更多