BK0426 特斯拉

添加自選
  • 1127.250
  • +15.978+1.44%
休市中 05/17 15:00 (北京)
1127.250最高價1104.948最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300644南京聚隆
26.063.39+14.95%2970.44萬7.23億22.2322.6726.9621.5728.09億22.26億1.08億8541.76萬+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%0.58%34.78%33.7638.7223.78%塑料
002975博傑股份
33.443.04+10.00%224.33萬7226.60萬30.5030.4033.4430.2746.46億24.18億1.39億7230.34萬+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%--3.10%虧損虧損10.43%自動化設備
002182寶武鎂業
18.541.22+7.04%1713.41萬3.07億17.4017.3218.5817.20131.34億103.30億7.08億5.57億+1.37%+0.16%+7.48%+16.75%-8.40%-16.22%-5.70%0.54%3.08%41.4842.827.97%小金屬
688800瑞可達
31.562.04+6.91%431.51萬1.33億29.5529.5231.5729.3050.00億33.64億1.58億1.07億+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%1.18%4.05%36.3636.537.69%其他電子Ⅱ
605228神通科技
11.630.65+5.92%1339.26萬1.52億11.0010.9811.6710.7649.49億49.00億4.25億4.21億+5.73%+6.80%+35.08%+59.97%-6.44%+37.99%-1.52%0.28%3.18%77.0290.168.29%汽車零部件
002130沃爾核材
15.500.86+5.87%2.06億31.25億14.3514.6415.8514.30195.28億193.62億12.60億12.49億+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%0.26%16.47%25.0027.8810.59%其他電子Ⅱ
600973寶勝股份
4.500.24+5.63%5767.65萬2.57億4.274.264.634.2561.71億61.71億13.71億13.71億+2.97%+6.38%+20.32%+19.05%-13.29%-8.16%-4.46%--4.21%500.00195.658.92%電網設備
300320海達股份
9.000.46+5.39%1924.97萬1.71億8.548.549.048.5354.11億44.11億6.01億4.90億+8.04%+20.16%+50.75%+64.23%+8.83%+10.16%+15.68%0.28%3.93%37.8240.005.97%橡膠
603009北特科技
18.330.88+5.04%1850.61萬3.31億17.4617.4518.5017.2565.76億62.03億3.59億3.38億+7.07%+10.94%+38.42%+102.05%+40.22%+191.79%+24.09%0.32%5.47%107.19129.087.16%汽車零部件
600580卧龍電驅
15.000.66+4.60%1.11億16.25億14.5914.3415.0014.15196.69億196.24億13.11億13.08億+2.95%+7.68%+10.38%+43.13%+24.79%+25.42%+27.88%1.00%8.45%39.7937.135.93%電機Ⅱ
002050三花智控
22.680.99+4.56%6951.88萬15.47億21.6721.6922.7421.52846.56億836.91億37.33億36.90億+5.15%+3.51%+9.14%-3.08%-20.78%-1.56%-22.86%1.10%1.88%28.5328.975.63%家電零部件Ⅱ
300136信維通信
19.300.84+4.55%4065.47萬7.73億18.4018.4619.5518.24186.74億159.14億9.68億8.25億+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%0.26%4.93%35.3535.817.10%消費電子
600577精達股份
4.580.19+4.33%8429.82萬3.80億4.414.394.614.4095.25億95.25億20.80億20.80億+0.66%-1.29%+10.90%+28.29%+11.71%+12.53%+14.21%2.84%4.05%21.9122.344.78%電網設備
603799華友鈷業
29.501.12+3.95%3214.89萬9.30億28.5828.3829.5528.24500.68億497.47億16.97億16.86億-1.93%+3.55%+4.98%+14.92%-20.70%-42.70%-10.42%0.68%1.91%17.5714.944.62%能源金屬
603197保隆科技
41.991.59+3.94%629.69萬2.63億40.8340.4042.6840.6689.03億88.31億2.12億2.10億-1.43%+2.46%+1.47%-7.39%-31.39%-3.05%-25.55%0.74%2.99%25.1923.505.00%汽車零部件
301587中瑞股份
29.551.10+3.87%589.76萬1.72億28.4528.4529.5728.1443.54億8.56億1.47億2898.39萬+0.27%+3.03%+3.83%+35.99%+35.99%+35.99%+35.99%--20.35%33.1632.025.03%電池
300919中偉股份
52.451.93+3.82%355.77萬1.83億50.4850.5252.5050.25351.32億340.52億6.70億6.49億-1.37%0.00%+2.48%+13.68%-3.07%-13.28%+6.76%0.49%0.55%17.7018.054.45%電池
300903科翔股份
6.970.25+3.72%707.42萬4857.75萬6.716.726.976.6528.90億22.99億4.15億3.30億+2.05%+1.90%+24.46%+29.31%-34.80%-21.77%-30.72%--2.15%虧損虧損4.76%元件
688001華興源創
22.650.81+3.71%153.17萬3416.28萬21.6821.8422.6821.68100.11億100.11億4.42億4.42億+1.07%-1.35%+8.17%-9.94%-29.92%-27.73%-35.19%1.32%0.35%56.0641.794.58%通用設備
600848上海臨港
11.300.38+3.48%2045.17萬2.28億10.9910.9211.3010.91285.04億270.51億25.22億23.94億+3.76%+7.11%+18.08%+0.36%+3.20%-7.53%+12.44%1.77%0.85%28.2526.903.57%房地產開發
688531日聯科技
72.652.44+3.48%65.52萬4693.82萬70.2070.2172.7969.9057.69億34.89億7940.55萬4802.97萬-2.98%-1.70%+15.21%+10.11%-34.58%-49.68%-28.13%0.41%1.36%43.0450.494.12%專用設備
300073當升科技
42.601.43+3.47%2732.29萬11.43億40.9541.1742.6940.54215.77億215.28億5.07億5.05億-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%1.57%5.41%13.4511.215.22%電池
002886沃特股份
15.790.52+3.41%1106.97萬1.73億15.2015.2715.8215.1941.56億32.91億2.63億2.08億-1.99%-2.59%+24.63%+35.30%-25.76%-5.98%-22.94%0.09%5.31%657.92717.734.13%塑料
300088長信科技
5.030.16+3.29%3556.61萬1.76億4.894.875.034.86123.48億122.87億24.55億24.43億+0.40%-2.71%+7.02%+2.03%-32.57%-15.60%-24.81%1.99%1.46%66.1851.333.49%光學光電子
002510天汽模
4.090.13+3.28%3519.16萬1.43億3.983.964.153.9438.53億38.11億9.42億9.32億+1.24%-0.24%+17.87%+17.53%-5.10%+8.78%-15.84%--3.78%36.8545.965.30%汽車零部件
002405四維圖新
7.060.22+3.22%4169.48萬2.91億6.936.847.066.85167.87億164.53億23.78億23.30億+0.43%-5.36%+11.36%+3.52%-32.12%-39.29%-20.67%--1.79%虧損虧損3.07%軟件開發
688148芳源股份
5.160.16+3.20%834.96萬4242.56萬4.995.005.164.9626.32億19.95億5.10億3.87億-3.37%+4.45%+27.41%+10.73%-41.83%-55.59%-32.72%--2.16%虧損虧損4.00%電池
300176派生科技
5.340.16+3.09%560.21萬2962.10萬5.315.185.355.1920.68億20.68億3.87億3.87億+1.33%+4.91%+34.85%+38.34%-25.11%-12.17%-21.01%--1.45%58.68133.503.09%汽車零部件
603211晉拓股份
15.760.47+3.07%327.96萬5074.08萬15.4415.2915.7615.1742.84億10.71億2.72億6795.20萬-2.05%-0.44%+18.67%+19.94%-6.80%+21.93%-18.09%0.48%4.83%79.6082.953.86%汽車零部件
300100雙林股份
10.580.31+3.02%1042.89萬1.10億10.3210.2710.6610.3042.40億40.95億4.01億3.87億+1.93%+3.73%+31.59%+60.06%+1.93%+47.35%+1.44%0.95%2.69%36.4852.383.51%汽車零部件

評論

閱讀更多