BK0400 種植業

添加自選
  • 984.467
  • +0.716+0.07%
午間休市 05/20 11:29 (北京)
998.457最高價982.734最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300972萬辰集團
27.010.76+2.90%159.52萬4368.39萬26.2426.2528.0026.2046.56億40.03億1.72億1.48億+2.00%-7.69%+2.12%-15.01%-23.03%-27.66%-28.05%--1.08%虧損虧損6.86%種植業
300511雪榕生物
4.040.06+1.51%1584.13萬6411.94萬3.973.984.133.9720.15億16.89億4.99億4.18億-3.35%+7.45%+20.96%+16.76%-30.82%-47.46%-24.49%--3.79%虧損虧損4.02%種植業
601118海南橡膠
4.940.07+1.44%3471.30萬1.72億4.904.875.014.89211.40億211.40億42.79億42.79億+2.49%+4.22%0.00%+13.82%+9.78%+3.13%+16.51%--0.81%112.2771.592.46%種植業
000713豐樂種業
6.500.07+1.09%555.23萬3606.27萬6.416.436.536.4039.91億39.91億6.14億6.14億+0.62%+1.25%+5.52%-3.99%-21.88%-28.34%-15.25%0.31%0.90%216.67100.002.02%種植業
002772眾興菌業
7.080.07+1.00%505.21萬3595.82萬7.037.017.187.0127.84億27.52億3.93億3.89億+2.02%+1.58%+7.60%+14.75%-11.28%-30.31%-6.72%4.24%1.30%虧損17.442.43%種植業
600883博聞科技
7.090.06+0.85%134.02萬948.71萬7.047.037.127.0416.74億16.74億2.36億2.36億+4.57%+3.20%+15.47%+23.30%-13.85%-4.25%-16.59%1.48%0.57%17.9017.421.14%種植業
002041登海種業
10.040.03+0.30%502.59萬5077.39萬10.0010.0110.179.9788.35億88.35億8.80億8.80億+0.70%+0.50%+9.13%-4.47%-33.47%-39.19%-24.11%--0.57%36.6434.502.00%種植業
600354敦煌種業
5.570.01+0.18%515.63萬2888.23萬5.555.565.645.5329.40億29.40億5.28億5.28億+2.01%+0.36%+7.12%+2.01%-8.39%-21.22%-7.17%--0.98%53.0572.341.98%種植業
600359新農開發
6.550.01+0.15%271.23萬1786.95萬6.546.546.636.5024.99億24.99億3.82億3.82億+2.83%+2.50%+10.46%+8.26%-12.55%-17.61%-11.61%--0.71%34.6636.191.99%種植業
600313農發種業
6.760.01+0.15%818.52萬5557.68萬6.736.756.846.7173.16億73.16億10.82億10.82億+0.30%-1.60%+1.05%+0.60%-13.33%-24.04%-9.26%--0.76%54.9657.781.93%種植業
600108亞盛集團
2.740.000.00%969.33萬2665.81萬2.742.742.772.7353.35億53.35億19.47億19.47億+0.37%+1.48%+6.20%+6.61%-8.05%-13.46%-1.44%0.15%0.50%52.6950.741.46%種植業
600371萬向德農
8.510.000.00%240.39萬2062.01萬8.458.518.658.4424.90億24.90億2.93億2.93億+2.65%+2.53%+10.95%+4.80%-22.21%-27.26%-20.69%2.35%0.82%38.1638.162.47%種植業
300189神農科技
2.350.000.00%1610.30萬3805.67萬2.322.352.392.3224.06億20.83億10.24億8.86億-5.24%-7.11%-4.08%-13.60%-30.68%-30.88%-28.57%--1.82%虧損虧損2.98%種植業
300087荃銀高科
7.62-0.01-0.13%833.38萬6421.60萬7.647.637.797.6072.19億68.27億9.47億8.96億-0.52%-1.80%-1.42%-1.30%-17.17%-29.90%-9.07%0.93%0.93%27.7126.372.49%種植業
000998隆平高科
12.18-0.05-0.41%1685.47萬2.07億12.2112.2312.4012.16160.41億157.87億13.17億12.96億-1.22%-1.62%+0.41%-10.44%-25.69%-22.27%-13.62%--1.30%126.8880.131.96%種植業
603336宏輝果蔬
3.89-0.02-0.51%541.07萬2132.60萬3.913.913.993.8822.19億22.19億5.70億5.70億+2.91%+2.64%+11.78%+9.27%-23.43%-21.54%-23.87%0.69%0.95%99.7492.622.81%種植業
600598北大荒
13.46-0.07-0.52%888.90萬1.21億13.5913.5313.6713.45239.28億239.28億17.78億17.78億-1.17%+0.07%+4.42%+10.06%+7.25%+0.82%+12.45%3.27%0.50%22.1022.511.63%種植業
600540新賽股份
4.19-0.04-0.95%683.08萬2893.29萬4.254.234.284.1824.36億24.36億5.81億5.81億+3.20%+2.70%+9.97%+15.75%-19.27%-6.68%-14.14%--1.18%149.64167.602.36%種植業
601952蘇墾農發
10.35-0.13-1.24%919.01萬9606.02萬10.4310.4810.5910.30142.62億142.62億13.78億13.78億-1.24%-0.86%-0.77%+4.12%-1.24%-10.31%+1.07%2.90%0.67%17.2517.482.77%種植業
300970華綠生物
16.29-0.93-5.40%784.41萬1.32億16.9017.2217.5616.2019.20億14.78億1.18億9074.71萬+5.10%+17.19%+37.93%+44.80%-10.05%-27.89%-5.62%1.23%8.64%虧損63.397.90%種植業

新聞