BK0370 數字孿生

添加自選
  • 795.726
  • +7.461+0.95%
休市中 05/31 15:00 (北京)
799.424最高價788.786最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300344立方數科
3.980.59+17.40%6322.98萬2.50億3.393.394.073.3925.54億25.44億6.42億6.39億+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%虧損虧損20.06%軟件開發
300177中海達
6.450.41+6.79%6349.69萬4.02億6.086.046.576.0048.00億39.10億7.44億6.06億+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%虧損虧損9.44%軍工電子Ⅱ
300486東傑智能
6.070.36+6.30%7135.21萬4.30億6.005.716.285.8024.73億24.03億4.07億3.96億+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%虧損虧損8.41%自動化設備
300052中青寶
13.620.67+5.17%1382.00萬1.89億13.2512.9513.9513.2535.67億35.66億2.62億2.62億-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%虧損虧損5.41%遊戲Ⅱ
301302華如科技
19.600.90+4.81%495.22萬9581.36萬18.6118.7019.6818.5731.01億16.97億1.58億8658.00萬+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%虧損虧損5.94%軍工電子Ⅱ
301136招標股份
10.920.50+4.80%990.62萬1.06億10.4210.4211.0810.2730.05億11.34億2.75億1.04億+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%工程諮詢服務Ⅱ
301339通行寶
19.790.87+4.60%760.37萬1.49億19.0018.9219.9719.0080.55億23.76億4.07億1.20億+5.72%-0.25%+6.92%+17.73%-18.19%-20.94%-1.93%0.85%6.33%41.3242.205.13%計算機設備
301236軟通動力
39.781.74+4.57%5286.26萬21.17億38.3338.0441.1838.01379.08億270.63億9.53億6.80億+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服務Ⅱ
300556絲路視覺
18.250.78+4.46%622.23萬1.13億17.5117.4718.5017.5022.17億18.76億1.21億1.03億+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%虧損96.565.72%軟件開發
300546雄帝科技
10.420.42+4.20%411.27萬4232.89萬10.0310.0010.469.9919.33億13.55億1.86億1.30億+2.16%-3.43%-7.21%-11.62%-38.27%-42.60%-33.93%--3.16%虧損虧損4.70%計算機設備
002642榮聯科技
5.790.21+3.76%1356.39萬7763.04萬5.595.585.805.5938.31億35.02億6.62億6.05億+2.48%-2.69%-7.06%-9.53%-34.43%-16.45%-32.52%--2.24%虧損虧損3.76%IT服務Ⅱ
300045華力創通
19.080.68+3.70%3557.18萬6.72億18.2918.4019.2318.27126.44億94.03億6.63億4.93億+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%軍工電子Ⅱ
603189網達軟件
11.670.41+3.64%616.80萬7125.63萬11.3611.2611.7211.2431.46億31.46億2.70億2.70億-0.51%-7.82%-9.53%-16.94%-19.85%-20.45%-34.22%0.86%2.29%虧損虧損4.26%軟件開發
301091深城交
26.270.92+3.63%1373.30萬3.57億25.3525.3526.3525.35106.55億50.61億4.06億1.93億-4.12%-13.91%-11.68%+64.43%+35.96%+93.72%+49.01%0.09%7.13%67.3665.843.95%工程諮詢服務Ⅱ
301213觀想科技
32.251.11+3.56%307.68萬9857.22萬30.9931.1432.5630.9825.80億9.27億8000.00萬2875.64萬-2.57%+2.35%-0.34%+8.95%-24.37%-22.08%-20.29%--10.70%虧損虧損5.07%軍工電子Ⅱ
300324旋極信息
2.370.08+3.49%3993.24萬9358.27萬2.292.292.372.2940.94億40.49億17.28億17.09億+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%虧損虧損3.49%計算機設備
301313凡拓數創
22.710.73+3.32%258.36萬5805.63萬22.1521.9822.7722.0023.78億14.84億1.05億6533.57萬+2.44%-6.00%-1.65%-4.54%-21.80%-35.81%-36.76%0.66%3.95%虧損227.103.50%數字媒體
300730科創信息
9.070.29+3.30%517.24萬4662.67萬8.848.789.138.7921.86億17.83億2.41億1.97億+3.54%-2.89%-9.93%-20.51%-36.84%-36.73%-33.31%--2.63%虧損虧損3.87%軟件開發
300645正元智慧
12.330.36+3.01%326.38萬3978.00萬11.9511.9712.4211.9017.52億17.52億1.42億1.42億+2.07%-3.60%-8.87%-14.26%-35.34%-55.89%-32.22%0.32%2.30%44.1941.804.34%計算機設備
688004博匯科技
12.060.35+2.99%131.97萬1575.78萬11.7411.7112.1811.539.66億9.66億8008.80萬8008.80萬+1.22%-5.48%-6.05%-17.77%-44.72%-50.57%-42.10%--1.65%虧損虧損5.55%IT服務Ⅱ
300440運達科技
5.640.16+2.92%544.26萬3047.99萬5.515.485.695.4725.08億25.00億4.45億4.43億+3.20%-3.01%-2.51%-6.70%-24.85%-21.28%-23.84%0.80%1.23%24.1025.874.02%IT服務Ⅱ
300466賽摩智能
6.700.19+2.92%1400.68萬9345.35萬6.506.516.766.4335.88億28.14億5.36億4.20億+2.60%-3.74%-7.33%-13.99%-6.94%-3.60%-6.69%--3.34%虧損虧損5.07%通用設備
688322奧比中光-UW
27.170.71+2.68%492.73萬1.34億26.5226.4627.5926.30108.68億69.41億4.00億2.55億+7.65%+0.26%-5.36%-15.01%-18.82%-31.08%-27.70%--1.93%虧損虧損4.88%光學光電子
300608思特奇
10.240.26+2.61%590.60萬6003.95萬9.949.9810.259.9433.91億28.17億3.31億2.75億+1.29%-3.94%-10.49%-19.62%-29.38%+3.31%-39.55%0.10%2.15%152.84155.153.11%軟件開發
002253川大智勝
10.830.27+2.56%849.23萬9123.49萬10.4710.5610.9010.4224.44億22.44億2.26億2.07億-2.87%-10.42%-12.66%-5.00%-27.51%-29.86%-24.27%--4.10%虧損虧損4.55%軟件開發
300007漢威科技
14.100.34+2.47%773.82萬1.09億13.8113.7614.1513.7846.17億39.90億3.27億2.83億+4.91%-1.74%-5.87%-13.87%-23.62%-10.42%-31.82%0.71%2.74%35.1635.342.69%通用設備
002925盈趣科技
13.010.30+2.36%736.67萬9556.03萬12.8012.7113.1412.75101.53億95.91億7.80億7.37億+1.80%-1.81%-6.06%-19.79%-29.56%-24.23%-31.56%3.54%1.00%23.8322.553.07%消費電子
002232啟明信息
12.180.28+2.35%453.68萬5496.68萬11.9211.9012.1811.9249.76億49.76億4.09億4.09億+0.41%-4.62%-10.04%-16.75%-40.76%-16.63%-28.10%0.08%1.11%虧損169.172.19%IT服務Ⅱ
300008天海防務
3.970.09+2.32%1.21億4.71億3.843.884.033.7768.60億65.39億17.28億16.47億+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%--7.35%55.1467.296.70%航海裝備Ⅱ
300166東方國信
6.730.15+2.28%1293.88萬8673.85萬6.586.586.786.5877.56億61.87億11.52億9.19億+0.60%-5.08%-10.03%-22.82%-33.82%-39.86%-28.40%--1.41%虧損虧損3.04%IT服務Ⅱ

新聞