BK0350 啤酒概念

添加自選
  • 1754.709
  • +18.415+1.06%
未開盤 04/29 15:00 (北京)
1763.342最高價1732.591最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300892品渥食品
15.490.92+6.31%262.50萬4010.65萬14.7314.5715.5014.7315.49億6.81億1.00億4399.52萬+12.74%+5.81%-15.08%-27.21%-35.05%-36.18%-37.36%--5.97%虧損虧損5.29%飲料乳品
002166萊茵生物
7.600.43+6.00%3270.88萬2.46億7.307.177.787.3056.39億39.03億7.42億5.14億+9.35%+6.15%+0.53%+13.26%+1.88%-16.21%-2.19%1.32%6.37%63.3368.476.70%化學制品
000752*ST西發
6.600.31+4.93%41.35萬272.91萬6.606.296.606.6017.41億17.41億2.64億2.64億+25.71%+14.78%+5.26%-8.21%-4.21%+66.25%-6.52%--0.16%507.69虧損0.00%非白酒
002329皇氏集團
4.150.10+2.47%1841.45萬7547.07萬4.014.054.174.0036.07億27.33億8.69億6.59億+8.07%+3.23%-5.47%-19.88%-21.55%-33.39%-35.96%--2.80%53.2153.904.20%飲料乳品
001338永順泰
11.150.26+2.39%1596.09萬1.78億10.8510.8911.4410.8455.94億26.31億5.02億2.36億+8.67%+11.61%+8.57%+2.11%-19.73%-34.10%-7.55%0.54%6.76%25.3432.235.51%農產品加工
600132重慶啤酒
68.051.55+2.33%618.55萬4.18億66.2066.5068.5065.82329.34億329.34億4.84億4.84億+4.69%+1.61%+5.34%+16.23%-13.31%-37.73%+2.41%3.82%1.28%23.5024.644.03%非白酒
002701奧瑞金
4.510.10+2.27%2257.58萬1.01億4.374.414.514.37116.05億115.94億25.73億25.71億+2.73%+0.89%+6.62%+15.05%+0.89%-5.05%+8.94%2.66%0.88%15.9420.503.18%包裝印刷
600108亞盛集團
2.680.05+1.90%1703.65萬4536.43萬2.632.632.682.6252.18億52.18億19.47億19.47億+2.29%+1.52%-0.37%+2.68%-10.67%-14.27%-3.60%0.15%0.88%51.5449.632.28%種植業
000929蘭州黃河
7.820.14+1.82%590.49萬4565.05萬7.687.687.837.5114.53億14.53億1.86億1.86億+12.84%+15.00%+3.71%-9.70%-19.96%-20.29%-20.20%--3.18%虧損虧損4.17%非白酒
002969嘉美包裝
3.460.06+1.76%2689.24萬9219.56萬3.353.403.463.3533.18億19.93億9.59億5.76億+3.59%-6.23%-1.42%-16.43%-11.28%-3.86%-11.05%0.32%4.67%18.6021.493.24%包裝印刷
603076樂惠國際
27.050.46+1.73%342.40萬9303.28萬26.5526.5928.1226.2232.65億32.65億1.21億1.21億+4.64%+19.32%+11.78%+14.28%-1.85%-41.68%+0.93%0.30%2.84%201.87165.957.15%專用設備
002183怡亞通
3.630.06+1.68%2902.18萬1.05億3.553.573.643.5494.27億94.27億25.97億25.97億+6.76%+3.13%-3.71%-10.59%-17.12%-35.52%-18.97%0.55%1.12%71.1867.222.80%物流
000523紅棉股份
3.130.05+1.62%1210.41萬3759.81萬3.083.083.143.0657.45億43.09億18.35億13.77億+5.03%+1.29%-0.95%+3.64%-2.19%-4.28%-0.32%--0.88%66.6076.342.60%個護用品
002461珠江啤酒
8.350.04+0.48%957.44萬7977.12萬8.318.318.378.27184.81億184.81億22.13億22.13億+0.85%+6.91%+6.91%+12.23%-1.88%-8.44%+5.70%1.44%0.43%28.1129.611.20%非白酒
600600青島啤酒
79.310.31+0.39%791.86萬6.29億78.7779.0080.0078.731081.94億558.90億13.64億7.05億+0.56%+2.84%-5.74%+14.63%-5.10%-31.60%+6.10%1.64%1.12%24.5125.351.61%非白酒
600573惠泉啤酒
9.530.03+0.32%685.69萬6527.00萬9.479.509.609.4223.83億23.83億2.50億2.50億+2.69%+7.08%+3.03%+2.58%-8.89%-22.77%-8.19%0.52%2.74%45.1749.121.90%非白酒
000729燕京啤酒
9.800.03+0.31%3189.68萬3.12億9.809.779.899.71276.22億245.94億28.19億25.10億-1.31%+2.40%+6.75%+25.48%-5.86%-27.68%+13.56%0.82%1.27%40.5042.791.84%非白酒
002116中國海誠
11.37-0.32-2.74%3074.13萬3.50億11.5111.6911.5111.2553.03億51.61億4.66億4.54億-0.26%+8.49%+11.91%+17.46%+8.39%-4.97%+10.50%1.63%6.77%16.8917.102.22%專業工程

新聞