300183東軟載波
12.460.71+6.04%1155.27萬1.40億11.7511.7512.5511.4057.64億46.21億4.63億3.71億+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%0.80%3.12%105.5994.399.79%通信設備
300042朗科科技
23.450.80+3.53%808.05萬1.92億22.6022.6524.6822.3246.99億46.35億2.00億1.98億+0.26%-3.10%-5.86%-29.26%-38.29%-6.91%-33.00%--4.09%虧損虧損10.42%計算機設備
300688創業黑馬
26.130.64+2.51%626.61萬1.65億25.2625.4926.6525.2643.74億37.08億1.67億1.42億+0.69%+5.53%+20.64%-1.77%-20.84%-2.65%-8.99%--4.42%390.00450.525.45%教育
002660茂碩電源
8.110.06+0.75%640.68萬5170.00萬8.028.058.137.9228.92億20.85億3.57億2.57億+1.25%+2.92%+7.28%-0.37%-15.78%-9.59%-34.49%1.23%2.49%41.3837.722.61%消費電子
600576祥源文旅
5.240.01+0.19%465.72萬2435.72萬5.205.235.275.1655.93億35.27億10.67億6.73億-7.26%-3.85%-6.93%-19.01%-29.95%-43.90%-29.57%--0.69%41.2636.902.10%旅遊及景區
300770新媒股份
38.12-0.24-0.63%224.26萬8561.35萬38.1038.3638.7437.9688.08億88.08億2.31億2.31億+1.14%-6.61%+2.86%+1.82%-5.71%-6.41%-1.45%5.67%0.97%12.8612.452.03%電視廣播Ⅱ
300449漢邦高科
4.26-0.03-0.70%366.17萬1577.88萬4.344.294.404.2416.51億12.61億3.87億2.96億-8.19%-5.33%+2.40%-10.13%-31.62%-36.23%-36.61%--1.24%虧損虧損3.73%計算機設備
603383頂點軟件
40.06-0.44-1.09%313.37萬1.26億40.4540.5040.5839.8068.58億67.97億1.71億1.70億-1.09%+1.19%+17.62%-7.42%-27.96%-20.39%-18.74%2.75%1.85%30.1729.391.93%軟件開發
002073軟控股份
7.96-0.09-1.12%1322.32萬1.06億7.978.058.067.8880.55億76.29億10.12億9.58億-1.97%-4.67%-5.24%+35.37%+14.53%+36.44%+21.16%0.58%1.38%21.0624.192.24%專用設備
600757長江傳媒
7.86-0.09-1.13%1178.55萬9270.96萬7.967.957.967.8395.39億95.38億12.14億12.13億-0.51%+2.34%+7.08%+4.66%-3.44%-14.84%+5.50%4.07%0.97%10.699.391.64%出版
300579數字認證
18.42-0.25-1.34%129.12萬2399.94萬18.6718.6718.8318.2849.73億48.24億2.70億2.62億-6.45%-10.01%-4.36%-19.46%-33.88%-38.98%-28.77%--0.49%虧損虧損2.95%軟件開發
603096新經典
18.25-0.25-1.35%156.86萬2890.08萬18.5818.5018.7618.1529.66億29.66億1.63億1.63億-3.90%-3.03%+10.14%+5.55%-7.45%-18.05%-7.27%4.38%0.97%18.1418.533.30%出版
600880博瑞傳播
4.14-0.06-1.43%737.17萬3075.51萬4.204.204.234.1345.26億45.25億10.93億10.93億-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.67%121.76125.452.38%教育
300386飛天誠信
6.91-0.12-1.71%271.65萬1891.97萬7.047.037.106.8928.89億17.00億4.18億2.46億-4.82%-1.85%+0.73%-16.24%-38.25%-34.50%-35.60%--1.10%虧損虧損2.99%計算機設備
603888新華網
21.87-0.38-1.71%346.48萬7614.48萬22.2622.2522.2621.81113.51億113.51億5.19億5.19億-5.04%-5.77%-3.36%-16.78%-17.69%-18.04%-13.18%0.86%0.67%41.2641.502.02%數字媒體
000936華西股份
6.85-0.12-1.72%1229.96萬8501.54萬6.956.977.036.8560.69億60.68億8.86億8.86億-4.86%-3.11%-1.86%-24.73%-22.95%+8.39%-15.43%0.29%1.39%67.1683.542.58%化學纖維
601811新華文軒
14.42-0.26-1.77%273.47萬4002.56萬14.7014.6814.8814.42177.92億114.19億12.34億7.92億-3.80%-1.10%+2.05%+4.95%+6.26%-4.94%+6.97%3.61%0.35%11.2211.273.13%出版
600818中路股份
18.57-0.34-1.80%854.22萬1.61億18.8118.9119.1618.5259.69億44.19億3.21億2.38億-10.59%-5.88%-21.88%+55.92%+37.35%-17.25%+54.88%--3.59%357.12247.603.38%摩托車及其他
601949中國出版
6.58-0.13-1.94%1081.98萬7165.66萬6.686.716.696.58125.28億119.92億19.04億18.23億-6.27%-7.19%-9.24%-18.87%-26.89%-49.55%-18.56%1.64%0.59%13.4812.951.64%出版
301270漢儀股份
25.30-0.50-1.94%99.05萬2524.95萬25.7025.8025.9025.1425.30億18.74億1.00億7406.16萬-8.93%-5.14%-4.71%-24.46%-39.59%-51.34%-36.35%1.38%1.34%78.3361.112.95%軟件開發
300188國投智能
12.10-0.25-2.02%710.65萬8657.73萬12.2512.3512.3712.07104.00億87.64億8.59億7.24億-6.64%-4.27%-4.72%-26.71%-25.22%-41.05%-24.47%--0.98%虧損虧損2.43%軟件開發
600831廣電網絡
3.36-0.07-2.04%744.72萬2514.01萬3.443.433.453.3323.87億23.87億7.11億7.11億-5.08%-6.41%-8.20%-24.83%-46.15%-45.81%-35.88%--1.05%虧損虧損3.50%電視廣播Ⅱ
000681視覺中國
12.40-0.26-2.05%827.78萬1.03億12.6212.6612.6412.3686.87億83.64億7.01億6.75億-5.27%-7.60%-2.75%-12.06%-21.77%-25.82%-15.65%0.12%1.23%82.6759.622.21%數字媒體
300079數碼視訊
4.29-0.09-2.05%1500.63萬6479.35萬4.354.384.394.2861.30億54.44億14.29億12.69億-5.30%-5.09%-2.94%-18.13%-27.41%-30.69%-24.60%0.23%1.18%390.00330.002.51%IT服務Ⅱ
601999出版傳媒
5.58-0.12-2.11%335.43萬1883.05萬5.705.705.715.5730.74億30.74億5.51億5.51億-5.90%-5.74%-5.74%-12.68%-23.35%-31.93%-25.00%0.75%0.61%28.3227.352.46%出版
300006萊美藥業
2.74-0.06-2.14%741.18萬2047.43萬2.792.802.802.7328.93億28.93億10.56億10.56億-4.20%-6.16%+1.86%-5.84%-36.87%-25.14%-26.34%--0.70%虧損虧損2.50%化學制藥
603999讀者傳媒
5.31-0.12-2.21%421.08萬2255.14萬5.435.435.435.3130.59億30.59億5.76億5.76億-5.85%-5.01%-0.56%-7.97%-19.79%-26.51%-22.71%0.85%0.73%30.8731.242.21%出版
600229城市傳媒
7.28-0.17-2.28%581.68萬4264.91萬7.457.457.457.2648.86億48.86億6.71億6.71億-8.77%-6.55%+2.68%+3.41%-8.66%-14.85%-3.58%2.75%0.87%12.2611.972.55%出版
002712思美傳媒
4.63-0.11-2.32%1522.10萬7082.53萬4.694.744.734.6125.20億25.04億5.44億5.41億-3.34%-9.22%+6.19%-5.51%-38.35%-42.34%-18.49%--2.81%虧損虧損2.53%廣告營銷
300788中信出版
26.39-0.63-2.33%171.14萬4541.98萬26.8527.0226.8926.2850.18億50.18億1.90億1.90億-3.90%-6.48%-7.31%-16.62%-16.83%-28.92%-9.31%1.33%0.90%44.7343.122.26%出版