000609*ST中迪
1.790.09+5.29%291.18萬521.20萬1.791.701.791.795.36億5.23億2.99億2.92億+27.86%+33.58%-9.60%-64.69%-78.30%-61.59%-72.96%--1.00%虧損虧損0.00%房地產開發
300200高盟新材
8.770.38+4.53%4616.53萬4.08億8.658.399.418.5037.80億37.17億4.31億4.24億+6.95%+15.39%+15.09%+21.30%+1.74%+7.34%-0.68%--10.89%虧損虧損10.85%化學制品
688367工大高科
12.760.42+3.40%112.32萬1415.83萬12.3412.3412.7912.2111.15億8.39億8736.31萬6577.44萬+3.07%+4.85%-5.48%-9.05%-27.21%-25.12%-28.48%1.57%1.71%52.3055.724.70%軌交設備Ⅱ
002501利源股份
1.090.02+1.87%5146.38萬5571.78萬1.081.071.101.0638.70億38.60億35.50億35.41億+1.87%-0.91%-4.39%-11.38%-23.24%-30.57%-23.78%--1.45%虧損虧損3.74%工業金屬
688009中國通號
5.760.07+1.23%2671.75萬1.54億5.715.695.835.68609.97億496.57億105.90億86.21億-3.52%-1.87%+1.05%+7.66%+33.64%+1.41%+31.51%2.95%0.31%17.9417.562.64%軌交設備Ⅱ
688285高鐵電氣
6.710.05+0.75%147.79萬994.98萬6.606.666.826.5825.25億6.31億3.76億9410.00萬+1.36%+1.67%-4.82%-12.29%-23.40%-29.17%-24.44%0.33%1.57%61.5645.653.60%軌交設備Ⅱ
600219南山鋁業
3.800.02+0.53%1.23億4.73億3.823.783.913.76444.93億444.93億117.09億117.09億+2.70%+0.26%+1.33%+18.01%+43.39%+32.86%+34.74%3.16%1.06%11.6912.793.97%工業金屬
600522中天科技
15.620.06+0.39%6639.17萬10.48億15.5115.5615.9815.50533.10億533.10億34.13億34.13億+6.62%+7.43%+7.72%+7.13%+31.81%+6.62%+25.06%0.64%1.95%17.8717.113.09%通信設備
600585海螺水泥
23.780.07+0.30%782.28萬1.86億23.6523.7123.8423.511260.17億951.13億52.99億40.00億+2.15%-2.34%-5.52%+4.85%+10.19%-1.49%+5.41%4.04%0.20%13.4412.081.39%水泥
601766中國中車
7.110.02+0.28%8683.29萬6.18億7.097.097.177.072040.49億1729.71億286.99億243.28億+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%2.81%0.36%16.8517.431.41%軌交設備Ⅱ
601816京滬高鐵
5.210.01+0.19%6389.65萬3.32億5.205.205.225.172558.45億2558.45億491.06億491.06億+0.77%+1.56%-0.57%+4.20%+6.98%-7.93%+5.89%0.21%0.13%20.8422.170.96%鐵路公路
688663新風光
24.470.04+0.16%113.12萬2776.32萬24.3524.4324.8424.2534.25億34.25億1.40億1.40億-1.88%-0.49%-7.63%+7.51%-2.82%-17.14%-11.15%2.04%0.81%18.5720.682.42%電網設備
688015交控科技
19.970.02+0.10%538.96萬1.08億19.8919.9520.5919.5737.68億37.68億1.89億1.89億+6.39%+7.83%-17.82%+22.22%+11.56%+2.94%+7.60%1.00%2.86%41.2642.315.11%軌交設備Ⅱ
003043華亞智能
42.540.02+0.05%400.95萬1.73億42.0042.5243.8041.9034.03億20.72億8000.11萬4870.57萬+1.38%+14.51%+15.07%+3.40%-12.05%-19.92%-14.85%0.59%8.23%38.2938.644.47%半導體
000976ST華鐵
0.790.000.00%0.000.000.000.790.000.0012.61億12.60億15.96億15.95億-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%虧損虧損0.00%軌交設備Ⅱ
601006大秦鐵路
7.100.000.00%5514.24萬3.91億7.117.107.127.061247.20億1247.20億175.66億175.66億-1.53%0.00%-0.14%-3.14%-1.53%-0.14%-1.53%6.76%0.31%11.0110.460.85%鐵路公路
688187時代電氣
48.66-0.08-0.16%373.76萬1.82億49.1848.7449.2547.76686.86億126.49億14.12億2.60億+1.38%+3.31%+3.55%+10.14%+43.50%+16.24%+33.94%1.13%1.44%21.2122.123.06%軌交設備Ⅱ
688186廣大特材
10.46-0.03-0.29%407.98萬4280.61萬10.4510.4910.6610.3222.41億22.41億2.14億2.14億-3.59%-5.00%-17.90%-32.17%-40.40%-67.72%-41.95%0.57%1.90%54.2020.513.24%特鋼Ⅱ
601333廣深鐵路
3.21-0.01-0.31%4191.05萬1.34億3.223.223.233.15227.38億181.44億70.84億56.52億-0.62%-3.60%-3.60%+9.56%+22.52%-15.75%+23.94%--0.74%18.9921.542.48%鐵路公路
003001中岩大地
15.61-0.06-0.38%455.03萬7253.39萬15.5315.6716.3615.4719.88億11.46億1.27億7341.34萬+9.70%+15.89%+6.84%+11.18%-13.61%+0.32%-13.61%0.97%6.20%60.98104.775.68%專業工程
688569鐵科軌道
21.75-0.10-0.46%55.15萬1201.35萬21.8521.8521.9921.5645.82億45.82億2.11億2.11億-3.29%-4.10%-7.41%-20.74%-16.92%-39.38%-19.92%2.07%0.26%22.1515.761.97%軌交設備Ⅱ
601800中國交建
8.80-0.06-0.68%2501.68萬2.20億8.848.868.888.751432.52億1033.76億162.79億117.47億+0.46%-1.68%-4.86%+6.15%+17.80%-13.25%+15.79%2.47%0.21%5.886.021.47%基礎建設
002533金杯電工
9.96-0.08-0.80%1248.22萬1.24億9.9810.0410.039.8473.10億62.50億7.34億6.27億-0.40%-0.99%+4.95%+6.03%+37.12%+38.07%+29.63%4.02%1.99%13.5013.991.89%電網設備
300041回天新材
8.30-0.07-0.84%1128.12萬9496.63萬8.408.378.528.3046.43億45.19億5.59億5.44億-5.68%-2.01%+2.68%-9.32%-14.64%-26.11%-16.36%1.20%2.07%18.0015.542.63%化學制品
300845捷安高科
11.35-0.11-0.96%1282.93萬1.43億11.3111.4611.6210.8616.44億11.53億1.45億1.02億+10.73%+12.60%-0.91%-1.71%-17.71%-37.82%-17.48%1.70%12.63%31.7932.616.63%計算機設備
688425鐵建重工
3.73-0.04-1.06%1498.01萬5613.64萬3.773.773.783.72198.94億55.13億53.33億14.78億-1.58%-2.36%-6.98%-7.21%-4.11%-26.52%-6.05%2.79%1.01%12.8612.471.59%工程機械
601390中國中鐵
6.45-0.07-1.07%4546.32萬2.94億6.516.526.536.431596.42億1317.05億247.51億204.19億+0.94%-2.71%-6.52%-6.25%+18.13%-15.35%+13.56%3.10%0.22%4.824.771.53%基礎建設
600820隧道股份
6.50-0.08-1.22%1511.39萬9850.96萬6.586.586.626.47204.37億204.37億31.44億31.44億-0.15%-2.84%-6.47%+6.21%+16.49%+13.44%+12.85%5.69%0.48%6.926.952.28%基礎建設
601677明泰鋁業
11.67-0.16-1.35%910.23萬1.07億11.8311.8311.9711.60145.14億139.16億12.44億11.92億-2.91%-6.11%-11.32%+3.55%+7.86%-11.92%+2.91%1.11%0.76%10.7110.783.13%工業金屬
601186中國鐵建
8.51-0.12-1.39%3345.37萬2.86億8.628.638.658.501155.62億978.93億135.80億115.03億+1.43%-1.28%-5.55%+0.35%+14.38%-12.81%+11.83%3.29%0.29%4.414.431.74%基礎建設