BK0324 海工裝備

添加自選
  • 1055.699
  • +16.265+1.56%
未開盤 05/13 15:00 (北京)
1060.710最高價1031.570最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600487亨通光電
15.450.94+6.48%1.83億28.03億14.3714.5115.8014.35381.11億381.11億24.67億24.67億+9.57%+14.96%+30.16%+41.10%+16.43%+4.75%+29.40%0.52%7.42%16.7817.709.99%通信設備
600685中船防務
28.281.62+6.08%2955.84萬8.24億26.5126.6628.7626.18399.74億232.30億14.14億8.21億+9.40%+11.56%+10.64%+22.90%+25.58%+5.48%+10.68%0.04%3.60%441.88831.769.68%航海裝備Ⅱ
688187時代電氣
51.752.45+4.97%922.56萬4.79億50.4049.3052.8550.34730.47億134.52億14.12億2.60億+4.91%+2.62%+10.86%+60.47%+30.22%+13.74%+42.44%1.06%3.55%22.5623.525.09%軌交設備Ⅱ
600522中天科技
15.010.63+4.38%1.46億21.79億14.3014.3815.2414.22512.28億512.28億34.13億34.13億+7.91%+16.27%+16.36%+32.36%+2.74%+1.15%+20.18%0.67%4.28%17.1716.447.09%通信設備
603606東方電纜
48.281.80+3.87%1445.11萬6.93億46.3946.4848.7845.88332.03億332.03億6.88億6.88億+6.41%+22.23%+13.36%+36.77%+8.03%-1.09%+12.94%0.52%2.10%32.9633.206.24%電網設備
600482中國動力
21.100.45+2.18%3194.57萬6.70億20.5320.6521.3520.20461.95億461.95億21.89億21.89億+3.53%+0.52%+1.78%+9.33%+23.18%+28.24%+17.16%0.22%1.46%55.3859.275.57%其他電源設備Ⅱ
601808中海油服
18.430.39+2.16%1311.31萬2.40億17.8018.0418.6217.75879.40億545.61億47.72億29.60億+1.21%-0.70%-0.81%+27.99%+23.03%+15.33%+26.06%0.87%0.44%27.1029.164.82%油服工程
600150中國船舶
38.470.48+1.26%5086.11萬19.42億37.7537.9938.6837.331720.54億1720.54億44.72億44.72億+3.86%+4.20%+3.41%+25.35%+49.51%+51.28%+30.67%0.05%1.14%51.9258.203.55%航海裝備Ⅱ
601989中國重工
5.210.06+1.17%1.90億9.91億5.145.155.285.111187.99億1150.57億228.02億220.84億+8.09%+7.20%+9.92%+24.64%+30.90%+20.32%+26.15%--0.86%虧損虧損3.30%航海裝備Ⅱ
600871石化油服
1.920.02+1.05%6014.87萬1.15億1.901.901.931.88364.50億260.53億189.84億135.69億+0.52%+3.78%0.00%+14.29%+1.05%-14.29%+4.92%--0.44%58.1861.942.63%油服工程
000039中集集團
9.640.09+0.94%2238.78萬2.15億9.539.559.749.41519.84億221.86億53.93億23.01億+3.88%+6.17%+4.44%+18.14%+37.52%+40.94%+26.01%1.87%0.97%150.63123.593.46%通用設備
002483潤邦股份
5.640.05+0.89%2233.32萬1.27億5.565.595.845.4750.00億49.93億8.86億8.85億+1.62%+6.62%+25.06%+42.42%+4.25%+11.53%+8.05%1.77%2.52%66.3590.976.62%專用設備
300067安諾其
4.920.04+0.82%6667.33萬3.28億4.994.885.064.8256.80億37.96億11.54億7.72億-12.14%+10.31%+20.00%+112.99%+59.74%+65.10%+58.20%--8.64%273.33702.864.92%化學制品
600072中船科技
16.070.11+0.69%1810.92萬2.90億15.8815.9616.2915.56242.10億118.32億15.07億7.36億-0.99%-4.52%+3.81%+4.15%-11.22%-13.39%-13.32%0.28%2.46%236.32150.194.57%航海裝備Ⅱ
002085萬豐奧威
15.770.09+0.57%1.81億28.65億15.3415.6816.1515.27334.84億334.84億21.23億21.23億-2.47%+3.82%+5.70%+203.27%+209.22%+173.31%+219.23%0.63%8.53%45.8446.115.61%汽車零部件
600583海油工程
6.420.03+0.47%4349.95萬2.78億6.356.396.466.26283.85億283.85億44.21億44.21億-0.77%-0.31%-0.77%+20.22%+10.50%+2.39%+8.08%1.56%0.98%17.2117.493.13%油服工程
601890亞星錨鏈
8.340.03+0.36%2283.27萬1.91億8.278.318.478.1480.01億80.01億9.59億9.59億+0.12%+2.84%+2.84%+16.32%-10.03%-15.16%-15.76%0.60%2.38%32.5833.773.97%航海裝備Ⅱ
600320振華重工
3.790.01+0.26%3562.43萬1.35億3.773.783.823.72199.67億125.90億52.68億33.22億+0.53%+4.70%+9.54%+25.91%+11.14%-1.30%+14.16%--1.07%35.7538.282.65%專用設備
000880濰柴重機
9.200.01+0.11%766.01萬7018.56萬9.179.199.368.9930.48億14.92億3.31億1.62億+1.10%+3.84%+3.95%+22.18%-14.89%-2.44%-13.45%1.63%4.72%18.0418.334.03%汽車零部件
300217東方電熱
4.50-0.02-0.44%1978.34萬8812.89萬4.464.524.514.3966.51億55.21億14.78億12.27億-4.66%-4.86%-8.16%+13.64%-21.60%-18.63%-16.36%0.44%1.61%10.0410.342.66%家電零部件Ⅱ
300008天海防務
3.92-0.03-0.76%4566.53萬1.79億3.923.954.003.8667.74億64.57億17.28億16.47億+2.35%+5.66%+6.23%+17.01%-8.41%-7.98%-1.51%--2.77%54.4466.443.54%航海裝備Ⅱ
603727博邁科
15.78-0.18-1.13%368.87萬5822.41萬15.7115.9615.9915.5144.46億44.46億2.82億2.82億+3.14%+16.46%+11.84%+50.86%+28.50%+40.52%+25.94%0.95%1.31%虧損虧損3.01%油服工程
002353傑瑞股份
32.98-0.40-1.20%826.96萬2.72億32.9533.3833.2032.54337.67億228.69億10.24億6.93億+3.84%+1.54%+4.83%+32.18%+12.56%+21.84%+17.32%1.00%1.19%13.6213.761.98%專用設備
300411金盾股份
15.61-0.26-1.64%3889.67萬6.10億15.4015.8716.2415.1763.46億42.18億4.07億2.70億+0.26%-5.22%+6.26%+212.20%+134.74%+152.18%+123.32%--14.39%538.28624.406.74%專用設備
000066中國長城
9.25-0.16-1.70%2486.91萬2.31億9.339.419.409.19298.39億291.08億32.26億31.47億-4.74%+0.33%+2.21%+14.91%-16.97%-18.67%-8.60%0.08%0.79%虧損虧損2.23%計算機設備
300084海默科技
5.56-0.11-1.94%440.56萬2453.16萬5.655.675.655.5221.90億18.33億3.94億3.30億-4.96%-1.59%-10.03%+3.73%-23.20%-9.45%-27.23%--1.34%52.4566.992.29%專用設備
000852石化機械
6.17-0.13-2.06%1361.53萬8461.21萬6.286.306.316.1458.99億55.74億9.56億9.03億-3.89%-2.37%-6.66%+1.65%-7.77%-12.11%+0.33%--1.51%64.2764.272.70%專用設備
301063海鍋股份
15.87-0.36-2.22%226.16萬3608.87萬16.3216.2316.3315.7216.56億9.70億1.04億6113.37萬+0.76%+6.58%-5.82%+9.30%-37.02%-40.05%-30.39%0.95%3.70%33.1329.663.76%風電設備
300516久之洋
28.06-0.71-2.47%232.78萬6561.36萬28.7028.7728.7027.8050.51億50.51億1.80億1.80億-1.85%-1.51%+7.22%+22.16%-11.57%-25.91%-16.14%1.25%1.29%61.2760.873.13%其他電子Ⅱ
002445中南文化
1.90-0.05-2.56%2583.08萬4939.96萬1.941.951.941.9045.44億45.25億23.92億23.81億-5.00%-2.56%-9.52%-2.06%-15.56%-20.50%-19.83%--1.09%95.0035.192.05%通用設備

新聞