BK0322 天然氣

添加自選
  • 1152.100
  • -6.048-0.52%
已收盤 05/14 15:00 (北京)
1159.672最高價1149.274最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300262*ST巴安
1.000.17+20.48%7434.63萬7018.99萬0.880.831.000.866.70億6.68億6.70億6.68億-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%虧損虧損16.87%環境治理
600101明星電力
12.241.11+9.97%1.13億13.31億10.8011.1312.2410.5151.58億51.58億4.21億4.21億+43.83%+53.96%+47.29%+105.37%+47.65%+42.16%+45.54%0.65%26.89%26.9628.7315.54%電力
000421南京公用
5.700.32+5.95%8218.61萬4.60億5.205.385.915.2032.95億32.73億5.78億5.74億+13.32%+31.34%-2.56%+22.84%+6.15%+19.25%-18.45%1.75%14.31%虧損虧損13.20%綜合Ⅱ
002490ST墨龍
2.290.11+5.05%826.83萬1874.53萬2.182.182.292.1818.27億12.40億7.98億5.42億-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.53%虧損虧損5.05%專用設備
603173福斯達
25.191.21+5.05%430.57萬1.07億24.3323.9825.5824.0240.30億12.48億1.60億4954.00萬+6.83%+12.56%+25.20%+65.18%+2.40%-13.82%+11.86%0.56%8.69%18.1921.086.51%專用設備
002767先鋒電子
12.860.57+4.64%615.61萬7861.48萬12.2012.2913.0012.2019.29億16.74億1.50億1.30億-1.38%+1.66%+2.63%+28.09%-14.49%+5.15%-20.02%--4.73%200.94252.166.51%通用設備
000669ST金鴻
1.620.06+3.85%1141.33萬1806.37萬1.551.561.621.5511.02億11.02億6.80億6.80億+8.00%+10.20%+10.96%-1.82%-11.96%-9.50%-30.47%--1.68%虧損虧損4.49%燃氣Ⅱ
300746漢嘉設計
7.190.22+3.16%373.86萬2662.35萬7.006.977.226.9916.23億15.95億2.26億2.22億-2.84%-0.55%-4.77%+18.45%-30.19%-19.93%-28.46%4.73%1.69%399.44149.793.30%工程諮詢服務Ⅱ
600777ST新潮
1.740.05+2.96%1.48億2.55億1.681.691.761.68118.33億110.77億68.00億63.66億-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%--2.32%4.604.554.73%油氣開採Ⅱ
300084海默科技
5.720.16+2.88%356.05萬2006.48萬5.565.565.735.5322.53億18.86億3.94億3.30億-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--1.08%53.9668.923.60%專用設備
605169洪通燃氣
9.960.26+2.68%2598.37萬2.62億9.709.7010.499.6328.17億13.19億2.83億1.32億+11.41%+13.83%+10.06%+30.88%-15.66%-1.39%-12.09%2.01%19.63%19.9218.418.87%燃氣Ⅱ
603227雪峰科技
6.950.18+2.66%1238.79萬8531.01萬6.776.776.986.7674.48億67.70億10.72億9.74億-4.01%-4.79%-6.71%+23.45%-8.79%-13.45%+0.72%2.16%1.27%9.938.733.25%化學制品
002682龍洲股份
4.280.11+2.64%1871.26萬7953.44萬4.144.174.294.1424.07億24.07億5.62億5.62億-3.82%+7.54%-10.83%+7.54%-38.42%+7.81%-51.42%--3.33%虧損虧損3.60%物流
300540蜀道裝備
23.430.53+2.31%252.12萬5872.07萬22.7522.9023.5722.7538.61億25.37億1.65億1.08億-4.95%+3.90%-0.30%+48.39%+4.23%+27.27%-4.95%--2.33%188.95118.333.58%專用設備
600323瀚藍環境
19.740.44+2.28%1335.90萬2.62億19.1919.3019.9419.00160.95億160.95億8.15億8.15億+6.70%+7.40%+13.19%+32.66%+10.90%0.00%+13.91%1.11%1.64%10.7311.264.87%環境治理
600107美爾雅
4.550.10+2.25%361.33萬1639.41萬4.454.454.604.4516.38億16.38億3.60億3.60億-0.87%+4.84%-11.13%+11.52%-16.82%-18.46%-25.65%--1.00%虧損虧損3.37%服裝家紡
300370安控科技
1.870.04+2.19%1106.51萬2062.06萬1.821.831.891.8229.27億24.78億15.65億13.25億-5.56%+0.54%-8.78%+11.31%-32.73%-30.74%-24.90%--0.84%虧損虧損3.83%通用設備
002524光正眼科
4.240.09+2.17%702.91萬2963.48萬4.164.154.254.1221.96億21.54億5.18億5.08億-2.53%-3.64%-9.98%+4.18%-39.69%-41.84%-34.26%--1.38%虧損235.563.13%醫療服務
600968海油發展
4.360.09+2.11%7801.66萬3.38億4.274.274.394.22443.20億443.20億101.65億101.65億+4.81%+1.87%+14.74%+57.40%+47.80%+25.11%+52.98%1.95%0.77%13.9714.393.98%油服工程
000852石化機械
6.300.13+2.11%1575.33萬9908.48萬6.206.176.366.2060.24億56.92億9.56億9.03億-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--1.74%65.6365.632.59%專用設備
002849威星智能
13.420.26+1.98%320.04萬4269.62萬13.1613.1613.4813.1629.61億25.25億2.21億1.88億-3.80%-0.52%-5.96%+15.79%-23.36%-3.11%-28.08%0.22%1.70%56.3987.142.43%通用設備
605368藍天燃氣
13.730.26+1.93%896.20萬1.22億13.4413.4713.7813.3095.13億34.09億6.93億2.48億+8.97%+8.28%+5.78%+33.69%+47.79%+63.59%+38.41%6.19%3.61%15.5815.693.56%燃氣Ⅱ
002828貝肯能源
9.760.18+1.88%1111.18萬1.08億9.589.589.799.5219.62億18.91億2.01億1.94億-7.31%-9.88%0.00%+36.50%-13.63%+23.08%-6.42%--5.74%33.0845.402.82%油服工程
002476寶莫股份
3.960.07+1.80%962.95萬3808.03萬3.933.893.993.9024.24億24.23億6.12億6.12億-5.04%+9.09%-14.84%-8.97%-29.16%-26.53%-38.32%--1.57%152.31440.002.31%煉化及貿易
600461洪城環境
11.410.20+1.78%1364.41萬1.54億11.0711.2111.5011.01139.95億130.08億12.27億11.40億+7.24%+9.50%+12.30%+31.91%+33.76%+64.27%+24.84%3.80%1.20%12.6212.924.37%環境治理
002259ST升達
2.960.05+1.72%322.79萬949.97萬2.922.912.972.9022.27億22.27億7.52億7.52億-6.62%-17.09%-9.76%-8.64%-12.43%-16.15%-13.70%--0.43%虧損虧損2.41%燃氣Ⅱ
000543皖能電力
8.930.15+1.71%6116.68萬5.40億8.628.789.048.58202.43億202.43億22.67億22.67億+6.95%+2.41%+1.25%+32.49%+39.97%+57.72%+42.65%0.54%2.70%11.7314.155.24%電力
002971和遠氣體
27.550.41+1.51%166.34萬4597.01萬27.1427.1427.9127.1144.08億34.32億1.60億1.25億-5.49%+0.58%-4.90%+35.25%+14.36%+11.81%-0.61%--1.34%52.8852.582.95%化學制品
002639雪人股份
6.060.09+1.51%1006.76萬6092.24萬6.055.976.125.9846.82億39.37億7.73億6.50億-2.10%-5.02%-11.66%+15.87%-20.47%-21.09%-19.20%--1.55%虧損虧損2.35%通用設備
600635大眾公用
3.050.04+1.33%4775.70萬1.46億2.983.013.152.9790.05億73.77億29.52億24.19億+3.39%+6.64%+0.66%+17.76%-0.97%+3.04%+0.99%0.98%1.97%虧損42.365.98%燃氣Ⅱ

評論

    The gauge tracking natural gas sectors extends gains in the afternoon trading; more than 20 companies' stocks hit the limit up, including Sino Geophysical and Guangzhou Devotion Thermal Tech.
    Gas futures prices in Europe also hit a record high of $1,000 per 1,000 cubic meters.
    天然氣板塊持續走高,潛能恒信、迪森股份等超20股漲停,致遠新能、廣州發展跟漲。
    $天然氣(LIST0322.SH)$
    已翻譯
閱讀更多