300209*ST有樹
2.750.33+13.64%1749.34萬4712.18萬2.462.422.832.4211.61億10.86億4.22億3.95億+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%--4.43%虧損虧損16.94%軟件開發
002339積成電子
7.610.69+9.97%1.17億8.59億7.306.927.616.9238.36億36.44億5.04億4.79億+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%--24.52%172.95124.759.97%電網設備
603383頂點軟件
39.392.74+7.48%1002.06萬3.84億36.3436.6539.4436.0567.43億66.83億1.71億1.70億+2.50%+10.15%+8.72%+10.90%-29.99%-20.26%-20.10%2.03%5.91%29.6628.909.25%軟件開發
603189網達軟件
13.430.72+5.66%2845.20萬3.87億12.9912.7113.9812.7836.20億36.20億2.70億2.70億+4.43%+18.64%+12.48%+22.09%-8.64%-8.33%-24.30%0.74%10.56%虧損虧損9.44%軟件開發
300624萬興科技
89.824.42+5.18%1313.66萬11.70億86.0485.4091.2485.73123.69億108.10億1.38億1.20億-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%--10.92%135.89143.486.45%軟件開發
300378鼎捷軟件
17.980.82+4.78%1565.60萬2.78億17.4117.1618.4916.7648.46億48.15億2.70億2.68億+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%0.55%5.85%32.0532.2210.08%軟件開發
600654ST中安
2.340.10+4.46%1309.26萬2977.53萬2.182.242.352.1667.00億53.40億28.63億22.82億-4.49%-6.02%-7.51%+9.35%+0.86%-14.60%-2.90%--0.57%57.0775.488.48%軟件開發
688228開普雲
50.161.88+3.89%213.24萬1.05億48.4848.2850.4747.0533.87億33.87億6751.82萬6751.82萬-0.22%+13.23%+17.36%+28.95%+21.84%+9.48%-23.34%0.88%3.16%71.7682.237.08%IT服務Ⅱ
301179澤宇智能
24.500.76+3.20%573.34萬1.39億23.7423.7424.6623.3758.60億14.94億2.39億6097.85萬+9.38%+9.82%+17.90%+32.29%-9.26%-25.51%-5.59%1.18%9.40%24.4822.855.43%電網設備
002987京北方
17.740.34+1.95%2640.34萬4.64億17.3417.4017.9517.1678.28億75.96億4.41億4.28億+3.38%+6.55%+22.09%+38.16%-6.39%-24.28%-4.52%0.96%6.17%23.3722.514.54%軟件開發
300845捷安高科
15.240.24+1.60%632.30萬9459.75萬14.9015.0015.4114.3317.03億11.96億1.12億7850.49萬+1.94%-11.65%+18.14%+28.07%-24.89%-39.43%-15.66%1.31%8.05%32.9233.877.20%計算機設備
300020*ST銀江
2.820.04+1.44%8779.26萬2.52億2.852.782.942.8022.41億21.62億7.95億7.67億-47.29%-53.85%-58.83%-51.30%-68.49%-66.67%-66.02%--11.45%虧損虧損5.04%IT服務Ⅱ
300559佳發教育
11.440.16+1.42%939.11萬1.08億11.2811.2811.7311.0545.70億35.59億4.00億3.11億-5.77%-4.11%-2.64%+8.54%-32.78%-29.21%-26.19%1.31%3.02%34.0534.886.03%軟件開發
688188柏楚電子
314.423.42+1.10%80.12萬2.52億313.12311.00319.68307.51461.42億461.42億1.47億1.47億-7.05%+1.49%+8.54%+27.61%+34.17%+65.55%+24.22%0.80%0.55%58.3863.303.91%計算機設備
002322理工能科
14.860.16+1.09%779.89萬1.15億14.6014.7014.9714.4256.34億54.24億3.79億3.65億+1.71%+3.99%+7.76%+42.88%+17.94%+44.98%+16.09%0.34%2.14%20.8722.903.74%軟件開發
002230科大訊飛
44.100.35+0.80%2662.39萬11.74億44.0043.7544.7843.411021.08億963.36億23.15億21.84億-3.14%+1.57%-3.92%+10.53%-9.09%-22.47%-4.92%0.23%1.22%246.37155.283.13%軟件開發
603025大豪科技
14.020.08+0.57%865.07萬1.21億13.9513.9414.2313.78155.51億155.51億11.09億11.09億+3.62%+9.36%+26.88%+55.78%+12.79%+17.24%+5.73%1.19%0.78%32.3038.313.23%自動化設備
300454深信服
54.080.28+0.52%476.43萬2.55億53.5153.8054.2552.35227.05億149.40億4.20億2.76億-2.73%-3.43%-5.40%+2.06%-38.66%-54.84%-25.19%--1.73%187.78114.823.53%軟件開發
688777中控技術
46.310.19+0.41%755.12萬3.50億45.9846.1246.5845.52365.81億360.28億7.90億7.78億-5.97%-2.67%+5.73%+31.45%+5.59%-26.81%+2.12%1.12%0.97%31.6833.202.30%自動化設備
688111金山辦公
292.500.95+0.33%300.72萬8.77億288.05291.55298.23285.811350.82億1350.82億4.62億4.62億-6.55%-4.00%+3.69%+39.38%-12.16%-31.88%-7.50%0.25%0.65%95.31102.524.26%軟件開發
688039當虹科技
25.150.05+0.20%217.64萬5449.65萬25.0025.1025.8824.3428.15億28.15億1.12億1.12億-5.31%+3.16%-5.24%+23.83%-24.95%-37.92%-30.45%--1.95%虧損虧損6.14%IT服務Ⅱ
000409雲鼎科技
8.530.01+0.12%1051.13萬8942.62萬8.538.528.628.3557.69億36.11億6.76億4.23億-3.83%+0.59%+4.41%+20.14%+9.36%+2.65%-7.88%--2.48%67.7093.743.17%IT服務Ⅱ
300368匯金股份
4.730.000.00%0.000.000.004.730.000.0025.02億25.02億5.29億5.29億-4.64%+3.28%-9.90%-14.47%-38.73%-24.80%-30.65%--0.00%虧損虧損0.00%計算機設備
300762上海瀚訊
15.990.000.00%5524.90萬8.78億15.6015.9916.5015.18100.41億100.41億6.28億6.28億+16.38%+28.33%+29.89%+72.31%-1.90%+32.30%+6.03%0.09%8.80%虧損虧損8.26%軍工電子Ⅱ
600536中國軟件
30.44-0.05-0.16%1621.23萬4.95億30.1830.4931.3029.60261.69億256.60億8.60億8.43億+0.56%+5.40%+4.28%+18.63%-15.89%-31.03%-16.05%0.05%1.92%虧損虧損5.58%IT服務Ⅱ
300253衛寧健康
6.57-0.02-0.30%2370.87萬1.56億6.576.596.666.43141.84億122.21億21.59億18.60億-6.01%-3.81%-2.09%+19.89%-16.62%-41.02%-8.62%0.15%1.28%32.3639.583.49%軟件開發
601519大智慧
6.48-0.02-0.31%1773.48萬1.14億6.466.506.546.34130.86億129.85億20.19億20.04億-3.28%+0.62%-2.56%-7.30%-19.00%-6.49%-12.20%--0.89%虧損127.063.08%軟件開發
301313凡拓數創
23.93-0.12-0.50%545.38萬1.33億24.7024.0524.8723.7025.05億15.63億1.05億6533.57萬+1.57%+2.88%-0.58%+12.56%-23.37%-26.48%-33.64%0.63%8.35%虧損239.304.87%數字媒體
600845寶信軟件
39.80-0.20-0.50%609.53萬2.42億39.6140.0040.1939.55956.66億690.63億24.04億17.35億-5.03%-0.72%+2.58%+0.13%-9.13%-9.58%-18.44%1.68%0.35%36.1837.481.60%IT服務Ⅱ
688168安博通
32.93-0.17-0.51%85.42萬2816.77萬32.9433.1033.5232.5025.20億25.20億7651.39萬7651.39萬+6.23%+5.34%-1.41%+36.58%-2.28%-17.78%-8.93%--1.12%108.68213.833.08%軟件開發