BK0319 短視頻

添加自選
  • 654.138
  • -2.021-0.31%
交易中 05/29 13:50 (北京)
665.519最高價653.318最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300133華策影視
7.120.12+1.71%7544.88萬5.42億7.077.007.337.07135.36億115.93億19.01億16.28億-14.92%-2.05%-10.54%+35.13%+15.60%-3.87%+22.15%0.58%4.63%50.8635.423.71%影視院線
603189網達軟件
11.380.08+0.71%536.55萬6113.18萬11.4011.3011.5511.2930.67億30.67億2.70億2.70億-7.48%-11.44%-8.67%-14.50%-21.84%-20.42%-35.85%0.88%1.99%虧損虧損2.30%軟件開發
603721中廣天擇
24.830.03+0.12%431.61萬1.08億24.7024.8025.3424.6232.28億32.28億1.30億1.30億-15.54%-10.46%-15.83%+3.42%+4.99%+52.33%-11.45%--3.32%虧損虧損2.90%影視院線
603898好萊客
8.480.01+0.12%76.09萬648.01萬8.488.478.588.4226.40億26.40億3.11億3.11億-6.19%-4.61%-6.61%+3.54%-23.67%-14.09%-22.70%8.48%0.24%12.1112.151.89%家居用品
300612宣亞國際
13.590.01+0.07%156.39萬2147.41萬13.6413.5814.0213.5824.48億21.61億1.80億1.59億-5.95%-3.62%-2.72%-21.13%-30.70%-33.87%-29.03%--0.98%虧損虧損3.24%廣告營銷
000676智度股份
5.980.000.00%1337.65萬8039.83萬5.985.986.065.9576.34億76.25億12.77億12.75億-6.71%-5.23%-9.12%-14.20%-27.34%-11.28%-31.50%--1.05%25.0225.561.84%廣告營銷
600986浙文互聯
4.470.000.00%1030.90萬4623.51萬4.454.474.524.4566.49億59.11億14.87億13.22億-6.88%-5.50%-8.02%-6.29%-33.38%-33.78%-18.13%--0.78%36.9434.651.57%廣告營銷
002024ST易購
1.420.000.00%540.72萬767.14萬1.421.421.431.41131.56億130.64億92.65億92.00億-2.74%-4.70%-6.58%-12.88%-25.26%-30.05%-19.77%--0.06%虧損虧損1.41%互聯網電商
300063天龍集團
4.230.000.00%1329.10萬5686.41萬4.254.234.334.2332.09億26.45億7.59億6.25億-7.44%-8.64%-3.86%-14.20%-36.58%-9.62%-39.31%--2.13%528.75235.002.36%廣告營銷
300418昆侖萬維
34.85-0.04-0.11%2183.13萬7.69億35.3034.8935.8834.80423.43億385.57億12.15億11.06億-5.01%-5.89%-12.48%-10.18%+6.90%-35.52%-6.82%--1.97%49.2933.643.10%遊戲Ⅱ
002400省廣集團
5.08-0.01-0.20%1303.64萬6654.19萬5.095.095.145.0888.56億87.69億17.43億17.26億-5.05%-3.05%-4.15%-9.29%-17.26%-0.20%-8.47%0.79%0.76%67.7357.731.18%廣告營銷
002712思美傳媒
4.62-0.01-0.22%915.32萬4260.14萬4.614.634.704.6025.15億24.99億5.44億5.41億-3.14%-8.15%+4.52%+4.76%-44.07%-43.17%-18.66%--1.69%虧損虧損2.16%廣告營銷
603598引力傳媒
13.71-0.03-0.22%333.38萬4599.77萬13.6013.7413.8913.6036.72億36.72億2.68億2.68億-6.99%-5.51%-10.74%-20.61%-13.12%+30.08%-33.70%--1.25%77.4676.592.11%廣告營銷
603000人民網
21.72-0.09-0.41%938.33萬2.05億21.6521.8122.1021.64240.16億240.16億11.06億11.06億-7.69%-5.36%-11.35%-12.28%-34.52%+16.67%-22.37%0.75%0.85%84.1972.402.11%數字媒體
300364中文在線
20.97-0.09-0.43%1629.33萬3.45億21.1921.0621.4220.93153.07億138.36億7.30億6.60億-9.18%-6.92%-14.72%-21.99%-22.36%+10.19%-18.50%--2.47%262.13170.492.33%出版
600037歌華有線
6.54-0.03-0.46%418.75萬2758.09萬6.526.576.646.5291.02億91.02億13.92億13.92億-5.90%-4.25%-1.51%-6.44%-21.49%-25.15%-15.39%1.12%0.30%虧損虧損1.83%電視廣播Ⅱ
002238天威視訊
8.69-0.06-0.69%478.80萬4186.03萬8.758.758.878.6769.74億69.74億8.03億8.03億-7.26%-7.06%-14.05%-20.71%-28.54%+19.70%-44.04%1.15%0.60%63.9055.712.29%電視廣播Ⅱ
002291遙望科技
5.10-0.06-1.16%822.47萬4245.80萬5.165.165.255.1047.46億44.75億9.31億8.78億-9.09%-7.61%-8.93%-24.56%-49.65%-71.65%-45.63%--0.94%虧損虧損2.91%廣告營銷
300017網宿科技
8.08-0.10-1.22%2625.65萬2.14億8.158.188.278.07197.21億184.17億24.41億22.79億-4.72%-4.38%-12.27%-17.04%+18.48%+13.32%+6.32%3.09%1.15%30.0432.192.45%IT服務Ⅱ
603366日出東方
4.18-0.08-1.88%771.61萬3266.32萬4.274.264.304.1834.02億33.70億8.14億8.06億-5.86%-8.93%-10.68%-12.37%-29.98%-27.81%-32.91%--0.96%20.3916.332.82%廚衛電器
002654萬潤科技
9.17-0.27-2.86%2517.55萬2.33億9.229.449.369.1577.51億72.91億8.45億7.95億-2.76%-3.07%-11.32%-11.23%-34.87%+55.42%-26.17%--3.17%113.21169.812.23%光學光電子

新聞

評論

閱讀更多