BK0319 短視頻

添加自選
  • 691.568
  • -13.610-1.93%
已收盤 05/15 15:00 (北京)
706.357最高價691.150最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002024ST易購
1.490.01+0.68%1373.53萬2047.73萬1.481.481.511.47138.05億137.08億92.65億92.00億-1.97%-1.97%-8.02%+2.76%-20.74%-23.59%-15.82%--0.15%虧損虧損2.70%互聯網電商
603898好萊客
8.890.05+0.57%202.39萬1805.06萬8.848.849.028.7927.67億27.67億3.11億3.11億+2.18%-2.09%-1.77%+21.78%-20.84%-6.23%-18.96%8.09%0.65%12.7012.742.60%家居用品
603366日出東方
4.590.01+0.22%687.40萬3150.65萬4.594.584.634.5337.36億37.00億8.14億8.06億+0.88%-1.92%-13.23%+13.61%-22.20%-18.18%-26.32%--0.85%22.3917.932.18%廚衛電器
002654萬潤科技
9.46-0.01-0.11%1763.30萬1.67億9.429.479.629.3379.97億74.17億8.45億7.84億-5.59%-8.51%-7.25%+22.70%-33.24%+46.67%-23.83%--2.25%116.79175.193.06%光學光電子
002291遙望科技
5.52-0.01-0.18%1291.25萬7182.36萬5.525.535.645.4851.37億48.44億9.31億8.78億-4.99%-1.43%-4.66%+2.99%-44.30%-72.26%-41.15%--1.47%虧損虧損2.89%廣告營銷
600037歌華有線
6.83-0.04-0.58%710.23萬4881.36萬6.906.876.926.8295.06億95.06億13.92億13.92億+0.29%+2.86%+3.33%+8.41%-16.09%-29.13%-11.64%1.07%0.51%虧損虧損1.46%電視廣播Ⅱ
000676智度股份
6.31-0.06-0.94%2560.85萬1.63億6.396.376.466.3080.55億80.45億12.77億12.75億-3.37%-4.10%-8.15%+6.95%-25.50%-3.81%-27.72%--2.01%26.4026.972.51%廣告營銷
603598引力傳媒
14.51-0.19-1.29%796.63萬1.17億14.5614.7014.8714.4638.87億38.87億2.68億2.68億-4.03%-5.53%-6.27%+20.12%+27.06%+33.49%-29.84%--2.97%81.9881.062.79%廣告營銷
002712思美傳媒
5.03-0.07-1.37%3452.15萬1.74億5.055.105.154.9727.38億27.21億5.44億5.41億-13.57%+13.80%+13.80%+44.54%-28.65%-43.55%-11.44%--6.38%虧損虧損3.53%廣告營銷
002238天威視訊
9.35-0.14-1.48%694.44萬6564.31萬9.499.499.589.3575.04億75.04億8.03億8.03億-2.91%-7.52%-6.31%+4.35%-27.24%+24.17%-39.79%1.07%0.87%68.7559.942.42%電視廣播Ⅱ
002400省廣集團
5.24-0.09-1.69%4543.29萬2.40億5.275.335.355.2491.35億90.45億17.43億17.26億+0.38%-1.13%-6.76%+1.75%-6.76%-9.50%-5.59%0.76%2.63%69.8759.552.06%廣告營銷
600986浙文互聯
4.73-0.09-1.87%2737.97萬1.31億4.814.824.864.7270.35億62.55億14.87億13.22億-5.78%-2.67%-13.21%+20.97%-20.64%-34.31%-13.37%--2.07%39.0936.672.91%廣告營銷
300612宣亞國際
14.10-0.29-2.02%312.60萬4464.09萬14.5914.3914.5914.0825.39億22.42億1.80億1.59億-2.69%+0.93%-5.05%+29.12%-29.07%-39.09%-26.37%--1.97%虧損虧損3.54%廣告營銷
603000人民網
22.95-0.49-2.09%1850.71萬4.27億23.5323.4423.5322.89253.76億253.76億11.06億11.06億-4.02%-6.33%-4.45%+14.46%-30.60%+12.41%-17.98%0.71%1.67%88.9576.502.73%數字媒體
300418昆侖萬維
37.03-0.87-2.30%4283.94萬16.03億37.8437.9038.4636.88449.92億409.69億12.15億11.06億-3.44%-7.01%-12.87%+18.50%+3.46%-43.17%-0.99%--3.87%52.3835.744.17%遊戲Ⅱ
300017網宿科技
8.70-0.22-2.47%4246.44萬3.73億8.928.928.928.70212.35億198.30億24.41億22.79億-1.58%-8.03%-0.91%+2.47%+17.73%-2.79%+10.83%0.57%1.86%32.3434.662.47%IT服務Ⅱ
300063天龍集團
4.63-0.14-2.94%3553.73萬1.66億4.714.774.754.6335.12億28.95億7.59億6.25億-0.43%+5.23%-1.49%+24.80%-28.99%-9.75%-33.57%--5.68%578.75257.222.52%廣告營銷
603721中廣天擇
27.73-0.84-2.94%876.13萬2.45億28.3928.5728.5527.7036.05億36.05億1.30億1.30億-9.14%-6.00%-16.50%+44.73%+39.84%+67.35%-1.11%--6.74%虧損虧損2.98%影視院線
300133華策影視
7.31-0.25-3.31%1.04億7.67億7.437.567.587.30138.97億119.03億19.01億16.28億-10.96%-8.63%-0.54%+67.66%+13.69%-15.08%+24.53%0.30%6.37%52.2136.373.70%影視院線
603189網達軟件
12.85-0.54-4.03%1724.25萬2.23億12.9613.3913.3312.6534.64億34.64億2.70億2.70億+0.94%+3.13%+7.08%+39.67%-13.53%-13.87%-27.56%0.78%6.40%虧損虧損5.08%軟件開發
300364中文在線
22.53-0.97-4.13%4808.62萬10.98億23.2023.5023.4422.49164.46億148.65億7.30億6.60億-5.38%-8.38%-7.13%+22.11%-18.66%+2.18%-12.44%--7.29%281.63183.174.04%出版

新聞

評論

閱讀更多