BK0318 養老概念

添加自選
  • 627.581
  • -1.216-0.19%
未開盤 06/19 15:00 (北京)
633.840最高價625.903最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300562樂心醫療
10.081.68+20.00%2672.03萬2.51億8.958.4010.088.7621.86億16.12億2.17億1.60億+17.48%+14.29%+4.13%+7.58%-11.97%+5.00%-10.48%1.50%16.71%36.3963.8015.71%醫療器械
300645正元智慧
13.181.77+15.51%1516.34萬1.93億11.4811.4113.2911.4818.73億18.72億1.42億1.42億+17.89%+16.74%+7.41%-17.78%-29.41%-53.26%-27.39%0.30%10.67%47.2444.6815.86%計算機設備
002178延華智能
3.690.34+10.15%1186.19萬4316.71萬3.413.353.693.4126.28億26.26億7.12億7.12億+9.17%+8.21%-6.58%-34.22%-30.51%+0.54%-28.49%--1.67%167.73115.318.36%軟件開發
301320豪江智能
15.691.29+8.96%1090.57萬1.69億14.4314.4016.6314.3228.43億10.62億1.81億6770.00萬+12.63%+12.23%+8.81%-8.08%-13.17%+22.96%-14.59%1.91%16.11%60.5860.3516.04%自動化設備
301187歐聖電氣
23.181.78+8.32%590.95萬1.33億21.6021.4023.2321.5442.33億11.10億1.83億4787.42萬+11.98%+8.98%+4.52%+30.38%+27.17%+47.75%+21.44%3.58%12.34%21.2924.207.90%小家電
002105信隆健康
4.530.23+5.35%941.52萬4199.75萬4.314.304.654.3116.68億16.51億3.68億3.64億+5.59%+2.03%-6.60%-7.93%-29.00%-21.90%-29.77%0.66%2.58%141.5676.787.91%摩托車及其他
300078思創醫惠
2.480.10+4.20%2827.99萬7124.45萬2.402.382.652.4022.47億21.90億9.06億8.83億+2.90%-1.59%-15.65%-36.08%-46.09%-48.44%-43.38%--3.20%虧損虧損10.50%IT服務Ⅱ
002652揚子新材
2.500.10+4.17%2192.52萬5395.58萬2.422.402.502.4012.80億12.79億5.12億5.12億+9.17%+19.62%+4.60%-4.58%-23.78%-2.72%-21.63%--4.29%37.8840.324.17%裝修建材
301061匠心家居
50.502.01+4.15%144.81萬7178.13萬48.5048.4950.7848.1284.03億21.01億1.66億4160.00萬+8.39%+7.52%-1.50%+13.60%+48.50%+82.31%+33.30%1.52%3.48%18.6020.635.49%家居用品
002162悅心健康
3.020.10+3.42%1517.17萬4549.92萬2.942.923.052.9327.98億27.97億9.27億9.26億+0.33%-2.27%-14.93%-25.80%-31.36%-22.76%-29.60%--1.64%62.9255.934.11%家居用品
300605恆鋒信息
9.500.28+3.04%518.30萬4911.99萬9.309.229.679.2815.63億10.73億1.64億1.13億+5.91%+4.86%-4.81%-18.10%-37.87%-36.79%-36.54%0.42%4.59%220.9392.234.23%軟件開發
000605渤海股份
4.780.12+2.58%564.60萬2684.76萬4.684.664.824.6716.86億16.14億3.53億3.38億+1.70%-0.21%-11.32%-5.53%-28.66%-23.27%-25.43%0.42%1.67%69.2883.863.22%環境治理
603709中源家居
13.200.33+2.56%257.11萬3371.00萬12.8712.8713.3312.8712.67億12.67億9600.00萬9600.00萬+4.18%-11.35%-7.30%-5.58%-25.76%-6.60%-26.67%--2.68%58.9359.193.57%家居用品
301287康力源
26.650.63+2.42%113.49萬3024.62萬26.1826.0227.1225.9517.77億4.44億6667.00萬1667.00萬+4.43%+4.06%-1.62%-11.02%-27.09%-33.14%-25.54%0.94%6.81%19.0818.334.50%文娛用品
300096ST易聯眾
2.300.04+1.77%1612.30萬3729.93萬2.252.262.372.239.89億8.26億4.30億3.59億0.00%+5.02%-20.14%-44.58%-66.71%-66.67%-66.28%--4.49%24.4726.746.20%IT服務Ⅱ
002172澳洋健康
2.640.04+1.54%883.63萬2321.90萬2.622.602.642.6020.22億20.20億7.66億7.65億-1.12%-4.69%-12.87%-21.43%-33.33%-22.35%-30.34%--1.16%45.5240.621.54%醫療服務
600250南京商旅
7.490.10+1.35%1490.65萬1.11億7.397.397.707.2523.26億21.28億3.11億2.84億-8.66%-19.98%-13.51%-9.10%-29.67%+26.09%-36.58%--5.25%51.3068.096.09%貿易Ⅱ
300248新開普
6.800.09+1.34%539.71萬3686.85萬6.756.716.906.7132.39億27.82億4.76億4.09億+3.98%+4.29%-3.82%-16.77%-30.33%-31.28%-28.50%1.18%1.32%32.3830.092.83%計算機設備
000590啟迪藥業
5.720.07+1.24%432.27萬2462.46萬5.635.655.835.5913.70億13.69億2.39億2.39億-1.21%-2.56%-16.86%-22.39%-38.56%-33.87%-36.16%--1.81%133.0254.484.25%中藥Ⅱ
300365恆華科技
5.150.06+1.18%1453.29萬7467.30萬5.065.095.205.0330.89億23.54億6.00億4.57億+4.04%+0.59%-5.07%-12.93%-26.90%-31.01%-23.65%0.29%3.18%183.93171.673.34%軟件開發
300247融捷健康
2.580.03+1.18%1148.39萬2957.19萬2.562.552.612.5420.74億20.72億8.04億8.03億-1.53%-2.64%-12.54%-12.84%-29.70%-27.12%-27.53%--1.43%57.3378.182.75%其他家電Ⅱ
300212易華錄
18.880.17+0.91%2333.07萬4.46億18.7318.7119.6218.66136.55億131.82億7.23億6.98億+5.95%+4.71%-6.77%-33.10%-45.51%-46.88%-39.97%--3.34%虧損虧損5.13%IT服務Ⅱ
600663陸家嘴
9.640.08+0.84%744.66萬7207.60萬9.599.569.819.59463.97億282.79億48.13億29.33億-3.12%-4.84%-6.64%+13.47%+7.76%-5.27%+11.63%1.18%0.25%43.2342.472.30%房地產開發
301009可靠股份
7.670.06+0.79%177.92萬1359.96萬7.587.617.747.5620.85億11.38億2.72億1.48億-2.66%-6.46%-16.63%-14.49%-29.76%-35.76%-28.05%--1.20%75.94103.652.37%個護用品
600684珠江股份
2.660.02+0.76%701.82萬1860.80萬2.632.642.672.6222.70億22.70億8.53億8.53億+0.38%-5.34%-15.02%-9.52%-29.63%-19.64%-23.34%--0.82%虧損虧損1.89%房地產服務
300300ST峽創
1.410.01+0.71%2322.89萬3284.83萬1.401.401.451.389.40億9.40億6.67億6.67億+2.17%+17.50%-20.79%-55.10%-67.36%-69.08%-64.84%--3.48%虧損虧損5.00%IT服務Ⅱ
300884狄耐克
8.970.06+0.67%626.93萬5624.89萬8.918.919.098.8222.60億17.02億2.52億1.90億+6.53%+5.04%-2.55%-16.59%-30.16%-31.81%-29.84%3.34%3.30%25.2722.093.03%計算機設備
601318中國平安
42.000.27+0.65%4106.40萬17.21億41.7441.7342.1941.617648.30億4520.32億182.10億107.63億+1.45%-2.94%-7.49%+0.41%+8.28%-9.41%+4.22%5.79%0.38%9.108.931.39%保險Ⅱ
000615*ST美谷
2.190.01+0.46%599.11萬1308.83萬2.182.182.222.1616.71億16.68億7.63億7.62億-2.67%-4.37%-2.67%-19.49%-36.52%-12.05%-44.42%--0.79%虧損虧損2.75%醫療美容
002133廣宇集團
2.320.01+0.43%788.74萬1828.67萬2.312.312.342.3017.96億17.86億7.74億7.70億-4.13%-7.20%-20.00%-16.85%-37.63%-31.16%-33.52%3.02%1.03%虧損47.351.73%房地產開發