300139曉程科技
13.761.04+8.18%8983.76萬12.20億13.4612.7214.0012.9737.70億32.15億2.74億2.34億+20.81%+17.41%+6.83%+87.98%+21.77%+44.99%+35.30%--38.45%虧損虧損8.10%貴金屬
000603盛達資源
14.580.81+5.88%3459.82萬4.95億14.5013.7714.7013.83100.60億92.22億6.90億6.32億+14.80%+13.73%-2.54%+70.73%+23.25%-19.89%+31.95%--5.47%81.9168.136.32%工業金屬
002716湖南白銀
3.630.18+5.22%1.48億5.29億3.683.453.753.48102.48億80.24億28.23億22.10億+9.01%+14.51%-3.46%+55.79%+34.44%+14.15%+28.72%--6.67%虧損虧損7.83%貴金屬
600489中金黃金
14.330.68+4.98%9604.67萬13.50億13.9513.6514.3613.74694.62億694.62億48.47億48.47億+9.22%+15.47%+6.70%+51.64%+38.99%+25.16%+43.88%1.96%1.98%21.6123.344.54%貴金屬
300945曼卡龍
12.020.45+3.89%2938.35萬3.51億11.9011.5712.4011.6531.49億28.63億2.62億2.38億+11.81%+15.47%+1.69%+23.28%-23.59%-6.78%-14.93%0.88%12.34%36.7639.286.48%飾品
002715登雲股份
15.850.55+3.59%686.20萬1.09億15.3815.3016.4215.3721.87億21.87億1.38億1.38億-2.04%-4.35%+14.86%+6.09%+7.75%+2.66%-2.34%--4.97%59.3692.156.86%汽車零部件
600362江西銅業
26.780.82+3.16%4094.69萬10.81億26.2525.9626.8725.88927.32億555.75億34.63億20.75億+2.49%+8.64%+5.06%+48.45%+51.30%+34.71%+49.94%1.87%1.97%14.3414.253.81%工業金屬
601899紫金礦業
18.240.53+2.99%2.06億37.22億18.1017.7118.2817.784801.86億3749.47億263.26億205.56億+3.58%+7.04%+7.23%+50.37%+54.97%+44.42%+46.39%1.37%1.00%21.9022.742.82%工業金屬
000975銀泰黃金
19.260.54+2.88%4439.83萬8.48億19.3418.7219.3918.80534.80億478.91億27.77億24.87億+5.59%+9.25%+6.64%+42.98%+57.87%+69.84%+30.84%1.45%1.79%32.8137.543.15%貴金屬
000426興業銀錫
13.680.36+2.70%4659.36萬6.30億13.7013.3213.8113.26251.33億202.17億18.37億14.78億+5.88%+10.23%+8.14%+65.82%+47.26%+61.26%+50.66%0.12%3.15%21.2125.914.13%工業金屬
001337四川黃金
27.680.72+2.67%1437.67萬3.95億27.7826.9627.9727.06116.26億79.84億4.20億2.88億+6.91%+9.02%-12.35%+27.56%-5.17%-32.57%+0.18%0.90%4.98%51.4555.143.38%貴金屬
603900萊紳通靈
6.950.17+2.51%3825.68萬2.65億6.916.787.126.7923.99億23.66億3.45億3.40億+16.81%+14.31%-15.35%+38.72%+8.26%+11.74%+4.04%--11.24%虧損虧損4.87%飾品
603979金誠信
53.791.00+1.89%514.12萬2.76億53.2252.7954.1653.01332.17億332.17億6.18億6.18億+0.50%+3.54%+3.44%+41.74%+59.38%+64.95%+42.45%0.22%0.83%29.6532.212.18%工業金屬
600208新湖中寶
2.190.04+1.86%9809.46萬2.12億2.152.152.192.12186.35億186.32億85.09億85.08億+2.34%+8.42%+4.78%+6.31%-8.75%-22.67%+0.92%0.82%1.15%14.4111.413.26%房地產開發
600531豫光金鉛
7.190.13+1.84%7624.30萬5.42億7.267.067.346.9578.39億78.39億10.90億10.90億+8.94%+15.97%-0.28%+37.48%+17.68%+23.71%+18.84%1.64%6.99%13.1013.495.52%工業金屬
002237恆邦股份
13.070.23+1.79%2745.29萬3.55億13.0312.8413.2112.67150.05億118.99億11.48億9.10億+7.31%+19.03%+4.56%+41.14%+17.85%+7.75%+21.24%--3.02%28.1129.114.21%貴金屬
601028玉龍股份
11.430.20+1.78%3197.07萬3.62億11.5511.2311.6211.0089.50億89.50億7.83億7.83億+7.02%+11.73%-9.57%+38.88%-4.59%-5.03%+6.72%0.31%4.08%21.9420.095.52%貿易Ⅱ
603993洛陽鉬業
9.200.16+1.77%2.04億18.55億9.179.049.258.901987.13億1625.25億215.99億176.66億+2.45%+6.98%+8.49%+68.19%+77.61%+50.95%+76.92%0.92%1.15%19.8724.083.87%小金屬
600547山東黃金
30.660.53+1.76%3687.86萬11.25億30.8730.1330.9930.081371.55億1108.19億44.73億36.14億+6.20%+5.72%-2.23%+49.71%+33.07%+20.80%+34.06%0.23%1.02%52.9558.963.02%貴金屬
601212白銀有色
3.230.05+1.57%1.75億5.61億3.293.183.353.13239.17億239.17億74.05億74.05億+4.53%+8.03%-12.47%+32.92%+18.75%+12.99%+20.07%0.03%2.36%358.89293.646.92%工業金屬
000878雲南銅業
14.350.22+1.56%5159.06萬7.33億14.3314.1314.4013.94287.52億287.51億20.04億20.04億+2.06%+7.98%-0.28%+44.37%+33.99%+16.76%+31.77%2.79%2.58%18.5218.213.26%工業金屬
000630銅陵有色
4.130.06+1.47%2.52億10.34億4.124.074.174.03523.15億434.74億126.67億105.26億+2.23%+8.40%+0.49%+34.97%+39.06%+26.69%+25.91%1.21%2.40%18.8619.393.44%工業金屬
600988赤峰黃金
18.440.24+1.32%7831.41萬14.39億18.8818.2019.0017.98306.83億306.83億16.64億16.64億+2.90%+2.73%-2.33%+53.54%+30.32%+13.62%+31.62%--4.71%33.0538.185.60%貴金屬
600089特變電工
14.600.17+1.18%5188.77萬7.55億14.5514.4314.7014.34737.71億737.71億50.53億50.53億+3.18%+6.41%+0.62%+4.29%+4.73%-8.09%+5.80%5.90%1.03%9.266.892.50%電網設備
000688國城礦業
13.840.16+1.17%467.36萬6441.47萬13.7213.6813.9313.57154.69億154.69億11.18億11.18億+5.09%-3.55%+4.85%+57.09%+30.20%-23.73%+34.24%0.25%0.42%314.55247.142.63%工業金屬
600612老鳳祥
78.700.85+1.09%212.73萬1.66億78.3077.8579.8077.01411.69億249.57億5.23億3.17億+1.90%-1.18%-5.01%+25.92%+33.16%+33.46%+14.06%1.86%0.67%17.9018.593.58%飾品
600711盛屯礦業
5.150.05+0.98%1.06億5.42億5.115.105.185.03161.28億160.82億31.32億31.23億+4.89%+17.31%+7.07%+41.87%+13.19%-1.15%+18.66%--3.41%31.6060.592.94%能源金屬
601069西部黃金
15.000.14+0.94%6479.72萬9.83億15.3214.8615.8914.53138.43億102.60億9.23億6.84億+21.07%+40.85%+17.28%+47.93%+18.02%+4.01%+24.38%0.39%9.47%虧損虧損9.15%貴金屬
605599菜百股份
15.270.14+0.93%253.81萬3850.49萬15.1415.1315.3515.00118.77億89.59億7.78億5.87億+2.21%+10.65%-3.05%+28.43%+12.11%+39.45%+2.55%3.01%0.43%15.9616.802.31%飾品
600170上海建工
2.400.02+0.84%7127.79萬1.70億2.382.382.402.36213.26億213.26億88.86億88.86億0.00%-0.41%+1.27%+5.73%-6.98%-12.73%+2.56%2.08%0.80%13.4113.711.68%房屋建設Ⅱ
