601515東峰集團
3.780.16+4.42%3563.90萬1.35億3.623.623.923.6069.66億69.66億18.43億18.43億-4.55%-7.35%+5.00%-1.56%-6.90%-14.29%-6.44%--1.93%虧損46.108.84%包裝印刷
605337李子園
12.140.26+2.19%336.04萬4046.19萬11.9211.8812.1511.8847.88億47.88億3.94億3.94億+1.34%-3.80%-2.25%+6.03%-23.41%-34.79%-13.84%4.12%0.85%20.4020.202.27%飲料乳品
002946新乳業
10.330.22+2.18%481.00萬4936.86萬10.1210.1110.3910.0889.43億87.97億8.66億8.52億-1.62%-5.32%+3.61%+0.78%-18.79%-35.50%-10.02%0.82%0.57%19.4520.743.07%飲料乳品
002505鵬都農牧
0.950.02+2.15%2.98億2.83億0.920.930.990.8960.56億60.56億63.74億63.74億+7.95%-6.86%-12.04%-30.15%-45.71%-59.40%-40.63%--4.68%虧損虧損10.75%養殖業
300313ST天山
7.340.15+2.09%1561.64萬1.11億7.297.197.436.8522.97億13.52億3.13億1.84億+5.16%+12.75%+7.47%-17.99%-41.98%+40.34%-25.41%--8.48%虧損虧損8.07%養殖業
300892品渥食品
16.060.27+1.71%154.51萬2450.56萬15.8315.7916.1715.5016.06億7.07億1.00億4399.52萬-3.14%-7.97%+3.68%0.00%-40.74%-28.30%-35.06%--3.51%虧損虧損4.24%飲料乳品
605388均瑤健康
8.920.12+1.36%308.36萬2736.69萬8.858.808.938.7838.36億38.36億4.30億4.30億-3.67%-2.73%+1.71%-0.34%-34.89%-32.73%-28.87%1.12%0.72%64.1766.571.71%飲料乳品
300915海融科技
30.400.35+1.16%32.51萬983.06萬30.0530.0530.4829.8927.36億7.55億9000.00萬2482.65萬-0.72%-4.61%-6.40%+13.01%-11.83%-20.52%-7.43%1.32%1.31%26.8330.551.96%飲料乳品
605179一鳴食品
10.900.12+1.11%201.16萬2186.67萬10.8610.7810.9510.7843.71億43.71億4.01億4.01億-1.18%-5.95%-3.63%0.00%-20.96%+1.21%-26.35%0.41%0.50%155.71198.181.58%飲料乳品
002570貝因美
2.860.03+1.06%1066.09萬3051.83萬2.852.832.882.8330.89億30.89億10.80億10.80億-4.67%-10.34%-6.23%-13.60%-33.18%-33.49%-27.59%--0.99%53.9665.001.77%飲料乳品
002732燕塘乳業
15.670.12+0.77%76.63萬1196.09萬15.5515.5515.7115.5224.66億24.53億1.57億1.57億-1.32%-5.32%-4.51%-9.26%-22.54%-28.71%-18.39%1.28%0.49%14.6413.661.22%飲料乳品
300858科拓生物
15.640.11+0.71%95.28萬1488.26萬15.6915.5315.7015.5141.21億27.99億2.63億1.79億-1.01%-8.70%-7.35%-7.18%-22.96%-9.70%-18.96%1.28%0.53%44.8144.061.22%化學制品
001318陽光乳業
10.980.07+0.64%102.62萬1125.10萬10.9010.9111.0210.9031.04億8.46億2.83億7706.00萬-1.70%-4.94%-3.17%-4.10%-18.73%-18.55%-26.01%1.37%1.33%26.9126.781.10%飲料乳品
002557洽洽食品
32.590.17+0.52%311.78萬1.02億32.4532.4232.7532.43165.23億165.23億5.07億5.07億-1.39%-7.57%-13.09%-3.47%-12.81%-22.01%-6.40%3.07%0.62%19.0920.590.99%休閒食品
002762金髮拉比
5.960.03+0.51%272.18萬1623.04萬5.945.935.995.9321.10億12.41億3.54億2.08億-0.83%-7.17%-7.45%-17.68%-36.26%-37.92%-33.26%0.84%1.31%虧損虧損1.01%服裝家紡
002910莊園牧場
7.170.03+0.42%139.26萬997.49萬7.117.147.237.0514.02億12.27億1.96億1.71億-3.89%-7.24%-5.41%-9.13%-36.10%-36.59%-34.46%--0.81%虧損虧損2.52%飲料乳品
002458益生股份
9.610.03+0.31%558.40萬5361.73萬9.579.589.649.56106.33億65.20億11.06億6.78億-5.23%-1.94%+0.10%-5.32%-8.21%-31.80%-9.00%2.08%0.82%31.6119.650.84%養殖業
600127金健米業
6.410.02+0.31%380.85萬2437.00萬6.406.396.426.3841.14億41.14億6.42億6.42億-3.03%-3.90%-3.46%-7.50%-15.77%-10.97%-11.95%--0.59%200.31142.440.63%農產品加工
600419天潤乳業
9.280.000.00%138.10萬1282.21萬9.299.289.319.2629.71億29.71億3.20億3.20億-3.43%-4.92%-1.80%-9.90%-25.46%-51.34%-20.89%2.02%0.43%32.4520.900.54%飲料乳品
600597光明乳業
8.640.000.00%461.52萬3993.83萬8.658.648.708.62119.10億119.10億13.78億13.78億-2.37%-4.64%-4.32%-5.68%-7.00%-22.72%-1.03%0.93%0.34%12.5012.310.93%飲料乳品
600429三元股份
4.220.000.00%323.31萬1361.54萬4.214.224.244.1864.00億63.20億15.17億14.98億-2.99%-4.95%-4.95%+2.43%-11.53%-12.85%-5.38%0.19%0.22%23.4426.381.42%飲料乳品
002329皇氏集團
3.400.000.00%877.77萬2988.54萬3.413.403.443.3829.55億22.39億8.69億6.59億-4.76%-17.68%-17.68%-23.60%-40.56%-44.08%-47.53%--1.33%43.5944.161.77%飲料乳品
600965福成股份
4.39-0.01-0.23%297.62萬1309.85萬4.444.404.444.3835.94億35.94億8.19億8.19億-4.77%-8.16%-6.00%-9.30%-34.58%-37.70%-30.43%1.23%0.36%57.0136.581.36%養殖業
600300維維股份
2.79-0.01-0.36%935.25萬2615.40萬2.792.802.812.7845.12億45.12億16.17億16.17億-2.45%-5.58%-5.90%+3.14%-11.29%-7.22%-8.37%2.33%0.58%15.0021.461.07%飲料乳品
300898熊貓乳品
18.71-0.09-0.48%154.62萬2894.39萬18.9518.8018.9518.6023.20億20.32億1.24億1.09億-3.56%-5.70%-3.46%+0.65%-24.28%-5.98%-20.92%2.67%1.42%19.9321.291.86%飲料乳品
605339南僑食品
16.10-0.10-0.62%66.98萬1082.15萬16.3116.2016.3116.0868.59億68.31億4.26億4.24億-2.72%-4.73%-6.67%+1.07%-17.01%-24.63%-14.50%0.68%0.16%25.3929.541.42%休閒食品
600882妙可藍多
14.41-0.09-0.62%284.75萬4124.29萬14.6914.5014.6914.3974.00億73.79億5.13億5.12億-2.57%-5.82%+4.80%+3.37%-15.98%-39.86%-10.33%--0.56%91.78116.212.07%飲料乳品
600887伊利股份
28.31-0.20-0.70%3535.71萬10.08億28.5728.5128.6828.311802.24億1784.97億63.66億63.05億-1.97%+0.71%-1.05%+0.18%+4.66%-1.74%+5.83%4.24%0.56%14.1517.281.30%飲料乳品
600359新農開發
6.23-0.05-0.80%306.07萬1913.85萬6.276.286.306.2323.77億23.77億3.82億3.82億-5.75%-4.74%-0.48%-5.18%-18.13%-19.82%-15.92%--0.80%32.9634.421.12%種植業
300498溫氏股份
21.41-0.20-0.93%3564.21萬7.65億21.6121.6121.6721.301424.20億1165.83億66.52億54.45億-2.50%+0.28%+11.63%+13.58%+12.09%+19.88%+6.73%1.40%0.66%虧損虧損1.71%養殖業