醫療器械概念

添加自選
  • 1155.110
  • -10.377-0.89%
已收盤 03/20 15:00 (北京)
1163.308最高價1153.933最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300753愛朋醫療
29.503.38+12.94%3811.89萬10.51億25.0026.1230.3424.6037.18億24.31億1.26億8240.89萬+33.36%+34.70%+35.76%+75.28%+163.86%+158.66%+67.33%0.22%46.26%702.38446.9721.98%醫療器械
002093國脈科技
15.881.44+9.97%2.78億39.68億14.0014.4415.8813.40159.99億159.89億10.08億10.07億+19.67%+75.47%+85.08%+95.09%+172.38%+127.80%+103.59%0.44%27.59%97.42152.6917.18%教育
301225恆勃股份
47.554.12+9.49%966.41萬4.42億43.3643.4347.7742.8049.16億14.35億1.03億3018.00萬+1.84%+51.58%+65.51%+67.72%+114.38%+58.46%+79.16%0.84%32.02%40.1342.8411.44%汽車零部件
301163宏德股份
26.891.92+7.69%905.52萬2.36億24.9424.9726.8924.5321.94億8.99億8160.00萬3344.74萬+14.82%+15.81%+19.03%+18.72%+53.57%+18.67%+27.26%0.93%27.07%69.4844.979.45%風電設備
300633開立醫療
31.011.85+6.34%1785.77萬5.54億29.1629.1632.0129.06134.18億134.18億4.33億4.33億+6.82%+4.31%+0.71%-3.96%+16.93%-19.77%+5.51%1.03%4.13%55.2829.5310.12%醫療器械
300453三鑫醫療
8.330.46+5.84%2776.99萬2.29億8.097.878.487.9743.52億29.69億5.22億3.56億+10.62%+9.61%+6.39%+4.78%+37.46%+40.89%+11.66%3.00%7.79%18.6821.046.48%醫療器械
002086東方海洋
3.430.18+5.54%3.85億12.92億3.123.253.553.0567.19億52.03億19.59億15.17億+27.99%+40.57%+36.65%-9.26%+87.43%+44.12%+18.69%--25.36%3.883.8415.39%醫療器械
300534隴神戎發
8.930.44+5.18%3041.23萬2.67億8.478.499.118.3927.09億26.97億3.03億3.02億+9.44%+9.84%+6.56%-5.10%+25.77%+11.07%+2.64%0.45%10.07%68.1743.998.48%中藥Ⅱ
002082萬邦德
6.330.31+5.15%1761.15萬1.10億6.036.026.346.0139.04億35.34億6.17億5.58億+9.14%+9.71%+4.46%-9.70%+56.30%+36.11%-1.56%1.26%3.16%38.3679.135.48%中藥Ⅱ
301122採納股份
24.381.08+4.64%447.69萬1.08億23.3023.3024.4423.2029.80億16.42億1.22億6733.85萬+6.28%+6.09%+11.58%+10.27%+56.99%-5.91%+20.51%1.64%6.65%38.5226.475.32%醫療器械
002653海思科
36.961.49+4.20%559.51萬2.05億35.1635.4737.5835.16413.92億198.04億11.20億5.36億+7.98%+7.98%+24.03%+6.47%+13.24%+54.26%+11.61%1.30%1.04%86.96140.006.82%化學制藥
600538國發股份
6.130.24+4.07%3828.93萬2.37億5.955.896.405.9032.13億32.13億5.24億5.24億+13.10%+16.54%+19.03%+21.15%+97.74%+35.92%+18.80%--7.30%虧損虧損8.49%醫藥商業
603398沐邦高科
17.050.64+3.90%3194.87萬5.55億16.4116.4118.0516.1073.94億73.94億4.34億4.34億+0.06%-9.45%+10.07%-28.30%-0.70%-13.89%-25.90%--7.37%虧損262.3111.88%光伏設備
688212澳華內鏡
43.441.50+3.58%254.71萬1.10億42.2041.9443.9941.5058.50億58.50億1.35億1.35億+3.53%+4.83%+1.97%-1.61%+10.25%-25.18%+8.11%0.69%1.89%117.09101.025.94%醫療器械
300195長榮股份
7.170.23+3.31%4446.05萬3.14億6.896.947.286.8530.38億22.51億4.24億3.14億+8.31%-1.51%+15.83%+12.03%+73.19%+37.36%+27.35%--14.16%79.6774.696.20%專用設備
301383天鍵股份
54.521.64+3.10%1147.84萬6.27億52.8852.8855.9352.2088.80億38.30億1.63億7025.73萬+10.25%+5.86%-6.69%+37.82%+108.73%+80.57%+3.55%0.47%16.34%45.7465.227.05%消費電子
002571德力股份
6.500.18+2.85%1832.51萬1.18億6.296.326.576.2525.48億19.39億3.92億2.98億+14.64%+28.46%+25.73%+34.85%+63.73%+46.40%+58.54%--6.14%虧損虧損5.06%家居用品
300018中元股份
8.040.22+2.81%7151.18萬5.81億7.927.828.417.8338.66億30.64億4.81億3.81億+8.36%+9.24%+10.44%+12.92%+67.85%+63.41%+18.76%0.62%18.77%48.1464.327.42%電網設備
600774漢商集團
8.190.21+2.63%2180.59萬1.81億8.107.988.767.9824.16億24.15億2.95億2.95億+8.05%+6.50%+9.20%-2.62%+26.39%+5.00%+9.35%--7.40%虧損39.579.77%化學制藥
002747埃斯頓
24.460.60+2.51%6648.38萬16.16億23.7023.8625.2523.30212.07億191.38億8.67億7.82億+7.09%-2.36%+4.53%+31.01%+109.06%+33.37%+32.22%0.25%8.50%虧損156.798.17%自動化設備
002560通達股份
6.960.17+2.50%3135.84萬2.19億6.806.797.196.7536.59億31.52億5.26億4.53億+3.26%+4.98%+6.10%+5.61%+39.19%+12.25%+2.05%1.44%6.92%81.8844.336.48%電網設備
300165ST天瑞
3.230.07+2.22%1486.66萬4817.49萬3.183.163.293.1816.01億13.58億4.96億4.21億+4.87%+10.62%+5.21%-1.52%+24.23%-28.38%+7.31%--3.54%虧損虧損3.48%通用設備
601515東峰集團
3.400.07+2.10%4601.03萬1.56億3.353.333.453.3263.73億63.73億18.74億18.74億+10.39%+5.92%+4.62%-17.07%+32.30%-7.23%-14.57%0.74%2.46%虧損42.503.90%包裝印刷
002111威海廣泰
11.650.22+1.92%1537.42萬1.78億11.4011.4311.7211.3261.98億55.71億5.32億4.78億+3.01%+2.19%+7.77%+6.78%+32.06%+47.76%+5.72%1.29%3.22%33.2949.363.50%航空裝備Ⅱ
688510航亞科技
18.420.34+1.88%720.35萬1.33億18.0818.0818.8018.0047.59億47.59億2.58億2.58億+0.05%+0.82%+5.56%+10.90%+37.26%+32.42%+5.74%1.09%2.79%41.9652.784.43%航空裝備Ⅱ
603075熱威股份
21.130.37+1.78%278.00萬5828.73萬20.7820.7621.2920.6085.06億8.45億4.03億4001.00萬+5.12%+4.45%+7.20%+8.69%+28.06%+7.81%+13.42%2.37%6.95%29.9734.033.32%家電零部件Ⅱ
600207安彩高科
4.680.08+1.74%2704.80萬1.27億4.594.604.824.5950.98億50.98億10.89億10.89億+3.54%+3.54%+3.31%-4.88%+22.51%-9.83%+4.93%--2.48%虧損虧損5.00%光伏設備
002636金安國紀
9.560.16+1.70%1540.71萬1.46億9.399.409.599.3369.60億69.25億7.28億7.24億+3.69%-0.21%-4.78%+16.44%+45.51%+49.38%+23.51%0.63%2.13%398.33虧損2.77%元件
300026紅日藥業
3.620.06+1.69%5699.14萬2.04億3.553.563.623.54108.75億97.23億30.04億26.86億+3.13%+4.02%0.00%-13.60%+14.20%-5.97%-4.49%0.83%2.12%65.8221.422.25%中藥Ⅱ
688108賽諾醫療
10.880.17+1.59%1414.50萬1.54億10.6810.7111.1510.5744.98億44.98億4.13億4.13億+8.91%+2.06%-1.09%+5.02%+19.69%+0.09%+11.48%--3.42%虧損虧損5.42%醫療器械

新聞

評論

閱讀更多