BK0302 高送轉

添加自選
  • 1226.998
  • +3.353+0.27%
休市中 05/31 15:00 (北京)
1239.053最高價1224.853最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300581晨曦航空
8.930.75+9.17%3927.63萬3.45億8.228.189.218.2049.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%虧損893.0012.35%航空裝備Ⅱ
301005超捷股份
37.082.98+8.74%1621.34萬5.97億34.7034.1040.5634.2038.75億16.56億1.04億4466.68萬+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%汽車零部件
300762上海瀚訊
18.441.48+8.73%9841.39萬17.55億16.8316.9619.2016.73115.80億115.80億6.28億6.28億+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%虧損虧損14.56%軍工電子Ⅱ
300733西菱動力
11.030.80+7.82%1747.85萬1.92億10.3010.2312.0710.2533.72億24.87億3.06億2.26億+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%--7.75%虧損虧損17.79%汽車零部件
301248傑創智能
14.370.96+7.16%967.54萬1.37億13.4113.4114.7113.4122.09億14.62億1.54億1.02億+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%0.70%9.51%虧損334.199.69%IT服務Ⅱ
300650太龍股份
10.060.65+6.91%1430.45萬1.43億9.409.4110.409.3521.96億15.29億2.18億1.52億+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%0.40%9.41%48.6051.3311.16%其他電子Ⅱ
300468四方精創
8.570.51+6.33%2431.36萬2.05億8.088.068.738.0845.48億45.34億5.31億5.29億+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%軟件開發
301321翰博高新
13.750.80+6.18%678.45萬9265.18萬13.0212.9513.9013.0225.63億20.29億1.86億1.48億-2.69%+2.38%+12.43%-0.51%-25.51%+0.56%-27.86%--4.60%73.5348.426.80%光學光電子
301312智立方
42.352.31+5.77%526.67萬2.25億39.5040.0445.5039.1837.25億10.93億8795.80萬2581.74萬+14.35%+12.72%+11.36%-16.53%-37.19%-46.29%-45.02%0.84%20.40%99.4151.3315.78%自動化設備
300548博創科技
21.491.16+5.71%2747.61萬6.07億20.3320.3323.4020.2361.67億47.78億2.87億2.22億-9.32%-5.29%-9.82%-18.84%-20.35%-20.73%-20.32%1.02%12.36%155.7275.6715.59%通信設備
301328維峰電子
40.152.12+5.57%301.45萬1.21億38.1938.0341.0038.0444.12億13.70億1.10億3413.38萬-2.29%+3.16%+2.63%+2.21%-31.60%-24.17%-17.49%0.75%8.83%43.6933.857.78%其他電子Ⅱ
300941創識科技
18.170.94+5.46%721.24萬1.29億17.2317.2318.2617.1237.20億22.05億2.05億1.21億+5.76%+1.45%+1.40%-11.28%-21.75%-12.73%-25.10%0.94%5.94%46.0045.776.62%計算機設備
300963中洲特材
11.460.53+4.85%1214.26萬1.37億10.9410.9311.6810.8426.82億16.46億2.34億1.44億+12.24%+10.40%+16.35%+21.66%-15.61%-10.93%-12.65%0.70%8.45%34.9432.467.69%金屬新材料
300984金沃股份
22.701.05+4.85%141.69萬3196.46萬21.6421.6523.1521.6317.43億6.75億7680.19萬2972.37萬+7.84%+1.79%+3.56%+20.87%-14.76%-3.20%-18.37%1.54%4.77%71.6146.237.02%通用設備
301302華如科技
19.600.90+4.81%495.22萬9581.36萬18.6118.7019.6818.5731.01億16.97億1.58億8658.00萬+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%虧損虧損5.94%軍工電子Ⅱ
301218華是科技
21.480.98+4.78%293.62萬6244.87萬20.5720.5021.5620.4924.50億12.04億1.14億5604.05萬+2.09%-2.65%-7.03%-22.24%-36.17%-3.43%-33.34%0.21%5.24%72.3274.585.22%IT服務Ⅱ
300825阿爾特
11.300.51+4.73%1515.55萬1.70億10.7710.7911.4610.7456.28億53.77億4.98億4.76億+7.52%-2.33%-7.00%-3.34%-25.46%-13.01%-17.82%--3.19%185.25156.946.67%汽車服務
301236軟通動力
39.781.74+4.57%5286.26萬21.17億38.3338.0441.1838.01379.08億270.63億9.53億6.80億+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服務Ⅱ
301280珠城科技
42.481.85+4.55%335.67萬1.41億40.7240.6342.5040.5041.50億11.20億9770.01萬2637.51萬+4.37%+3.23%+8.78%+25.68%+15.81%+27.57%+5.99%2.35%12.73%25.9028.244.92%消費電子
300723一品紅
22.600.96+4.44%504.60萬1.13億21.8521.6422.9721.65102.64億94.39億4.54億4.18億+4.20%+0.85%-0.62%-2.12%-19.29%-29.38%-24.24%0.93%1.21%59.0155.536.10%化學制藥
300806斯迪克
9.670.41+4.43%1386.06萬1.33億9.299.269.799.2643.83億26.64億4.53億2.76億-3.30%+4.54%+7.09%+3.09%-39.56%-47.96%-31.17%0.21%5.03%80.5877.985.72%塑料
300909匯創達
23.950.99+4.31%740.85萬1.78億23.3022.9624.6023.3041.43億27.36億1.73億1.14億-2.76%+9.56%+8.08%+9.41%-15.64%-12.59%-22.99%--6.49%42.9244.195.66%光學光電子
300951博碩科技
30.151.24+4.29%501.43萬1.51億28.8028.9130.5028.8051.09億45.48億1.69億1.51億+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%消費電子
300989蕾奧規劃
16.860.67+4.14%579.19萬9668.09萬16.1916.1916.9816.1927.46億12.43億1.63億7373.69萬-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%工程諮詢服務Ⅱ
301318維海德
30.151.18+4.07%383.55萬1.15億29.1928.9730.3829.0440.74億17.64億1.35億5851.37萬+2.00%-2.45%-8.47%-31.48%+24.31%+24.88%+11.32%0.51%6.56%48.4749.594.63%計算機設備
300925法本信息
10.550.41+4.04%1473.74萬1.54億10.1210.1410.5910.1245.23億33.61億4.29億3.19億+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%軟件開發
300580貝斯特
25.660.98+3.97%1160.62萬3.01億24.9824.6826.5624.7587.13億81.94億3.40億3.19億+6.25%-0.23%-7.36%-12.75%-25.25%+58.66%-15.26%1.04%3.63%31.2233.077.33%汽車零部件
300458全志科技
20.750.78+3.91%4651.77萬9.53億19.8519.9721.2319.71131.41億107.40億6.33億5.18億+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%0.72%8.99%115.92576.397.61%半導體
301067顯盈科技
20.450.76+3.86%222.04萬4530.07萬19.5519.6920.6019.5519.88億9.24億9723.60萬4520.12萬+1.74%-0.24%-1.92%-20.34%-26.89%-1.21%-39.16%0.54%4.91%95.5696.015.33%消費電子
300638廣和通
16.560.61+3.82%2726.56萬4.56億16.0015.9517.1815.99126.81億87.92億7.66億5.31億+1.66%-2.65%-4.44%-1.90%-16.32%-21.93%-11.21%2.29%5.14%20.7522.507.46%通信設備

新聞