BK0089 通用設備

添加自選
  • 930.273
  • +10.866+1.18%
休市中 05/17 15:00 (北京)
930.273最高價916.321最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300554三超新材
25.924.32+20.00%1586.90萬4.01億21.8521.6025.9221.8529.60億19.84億1.14億7654.99萬+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%0.31%20.73%99.69109.8318.84%通用設備
300667必創科技
13.661.44+11.78%1661.02萬2.28億12.5512.2214.4712.5227.70億22.25億2.03億1.63億+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%0.73%10.20%150.1176.3115.96%通用設備
001696宗申動力
12.931.18+10.04%2.49億31.13億12.0211.7512.9311.44148.05億115.25億11.45億8.91億+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%1.93%27.95%39.9140.9212.68%通用設備
002438江蘇神通
13.981.27+9.99%3482.17萬4.74億12.9512.7113.9812.9370.95億65.56億5.08億4.69億+3.79%+6.72%+37.19%+46.85%+31.02%+18.68%+16.99%0.36%7.43%25.6526.388.26%通用設備
301548崇德科技
54.533.95+7.81%237.98萬1.27億50.9950.5854.8050.6632.72億8.18億6000.00萬1500.00萬+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%--15.87%30.5332.328.19%通用設備
301070開勒股份
41.152.60+6.74%177.65萬7149.61萬38.5538.5541.4538.2026.56億14.42億6455.52萬3504.59萬+18.15%+15.33%+56.88%+76.99%-16.92%+26.27%-8.27%--5.07%118.2598.928.43%通用設備
603100川儀股份
26.661.46+5.79%683.06萬1.78億25.2225.2026.7225.22105.31億104.27億3.95億3.91億+3.17%0.00%-2.98%+4.39%-7.91%-34.40%-3.82%2.25%1.75%13.9914.165.95%通用設備
300263隆華科技
6.580.35+5.62%2906.61萬1.88億6.266.236.586.2659.51億50.82億9.04億7.72億+1.70%+6.13%+20.51%+13.25%-12.73%-16.81%-6.53%0.46%3.76%58.2347.005.14%通用設備
688627精智達
53.772.81+5.51%163.48萬8701.36萬54.9250.9655.3850.9950.55億11.44億9401.18萬2128.34萬+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%--7.68%48.3143.688.62%通用設備
688622禾信儀器
20.201.02+5.32%93.68萬1860.39萬19.1819.1820.2018.9814.14億7.85億6999.76萬3884.25萬+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%--2.41%虧損虧損6.36%通用設備
300553集智股份
28.461.42+5.25%208.69萬5876.05萬27.0127.0428.6027.0123.09億15.24億8112.00萬5356.36萬+4.83%+5.76%+21.36%+38.69%-38.28%-35.59%-20.50%0.25%3.90%88.1170.455.88%通用設備
300700岱勒新材
8.180.40+5.14%1401.70萬1.14億7.807.788.337.7231.82億21.56億3.89億2.64億+2.85%+8.19%+17.28%+9.96%-41.47%-21.80%-32.02%1.09%5.32%34.8128.307.84%通用設備
300567精測電子
59.172.88+5.12%399.95萬2.31億56.0656.2959.3155.32164.58億122.33億2.78億2.07億+1.32%-5.04%+5.10%+3.77%-28.77%-39.90%-32.47%0.34%1.94%134.48109.577.09%通用設備
605056咸亨國際
13.440.61+4.75%734.35萬9718.79萬12.8212.8313.4812.8255.29億21.50億4.11億1.60億+4.92%+2.44%+16.77%+26.20%+5.25%+10.89%-13.79%2.60%4.59%59.7357.195.14%通用設備
688333鉑力特
60.652.65+4.57%247.96萬1.48億57.7158.0061.1857.48164.83億137.62億2.72億2.27億+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%0.17%1.09%96.12116.416.38%通用設備
301377鼎泰高科
17.600.75+4.45%502.07萬8807.19萬16.9116.8518.1616.8272.16億12.50億4.10億7102.40萬-0.90%-5.02%+0.17%+13.84%-23.54%-3.24%-25.58%0.85%7.07%37.6132.907.95%通用設備
688433華曙高科
24.630.93+3.92%171.23萬4196.32萬23.7623.7025.1523.51102.01億41.65億4.14億1.69億+0.41%-0.32%+18.13%+16.51%-27.00%-5.01%-21.18%--1.01%74.4177.706.92%通用設備
688001華興源創
22.650.81+3.71%153.17萬3416.28萬21.6821.8422.6821.68100.11億100.11億4.42億4.42億+1.07%-1.35%+8.17%-9.94%-29.92%-27.73%-35.19%1.32%0.35%56.0641.794.58%通用設備
603308應流股份
15.000.52+3.59%1877.11萬2.78億14.6814.4815.0014.43101.86億101.86億6.79億6.79億-0.60%+0.33%+29.20%+36.61%+1.28%-15.36%+4.68%1.18%2.76%32.6133.563.94%通用設備
301368豐立智能
47.901.61+3.48%827.70萬3.91億45.7746.2947.9945.5257.53億30.71億1.20億6412.14萬+0.91%+6.09%+39.41%+71.19%+2.92%+113.60%+1.61%0.26%12.91%278.49238.315.34%通用設備
300503昊志機電
14.430.48+3.44%1622.76萬2.31億13.8013.9514.4813.7344.17億31.41億3.06億2.18億+2.49%-2.57%+22.29%+16.56%-20.71%+65.29%-22.29%--7.46%虧損虧損5.38%通用設備
688379華光新材
16.020.53+3.42%80.45萬1271.38萬15.4815.4916.0515.4814.33億14.33億8944.21萬8944.21萬+0.69%+1.91%+23.61%+17.62%-23.31%-9.95%-18.97%--0.90%34.9034.453.68%通用設備
300260新萊應材
22.950.75+3.38%748.30萬1.69億22.2022.2023.0522.0193.59億63.94億4.08億2.79億+0.17%-6.52%-2.09%+11.46%-34.39%-38.94%-24.58%0.39%2.69%37.3239.714.69%通用設備
301413安培龍
61.281.96+3.30%81.72萬4932.40萬59.0059.3261.4059.0046.39億9.90億7569.38萬1614.75萬+0.33%+5.91%+34.39%+49.50%+84.30%+84.30%-17.41%--5.06%63.1158.094.05%通用設備
301272英華特
40.301.23+3.15%95.13萬3806.40萬39.4539.0740.4039.2623.58億5.90億5851.57萬1463.00萬+2.57%+5.50%+18.88%+6.61%-30.43%-21.58%-25.81%--6.50%26.8026.972.92%通用設備
688768容知日新
26.900.82+3.14%69.22萬1832.33萬26.4626.0826.9025.7521.96億13.35億8162.60萬4961.63萬-3.69%-1.57%+20.63%+13.22%-39.07%-68.78%-26.92%1.35%1.40%34.7535.034.41%通用設備
688448磁谷科技
21.400.65+3.13%71.18萬1509.75萬20.7520.7521.5020.7515.25億9.99億7126.11萬4669.03萬-0.65%-1.61%+9.74%-6.75%-48.59%-13.54%-44.89%2.10%1.53%30.4831.753.61%通用設備
605060聯德股份
17.450.50+2.95%333.83萬5766.40萬16.9116.9517.5816.7142.09億41.88億2.41億2.40億+2.53%+8.25%+16.49%+21.01%-14.96%-34.60%-6.68%1.95%1.39%17.0716.755.13%通用設備
688056萊伯泰科
25.020.68+2.79%45.22萬1130.81萬24.4224.3425.4824.1216.82億16.82億6723.64萬6723.64萬+0.68%+2.04%+26.05%+17.30%-34.50%-42.08%-25.34%0.80%0.67%63.9961.025.59%通用設備
002767先鋒電子
13.070.35+2.75%537.70萬6976.77萬12.7212.7213.0812.7219.61億17.01億1.50億1.30億+3.24%+1.55%+29.02%+37.29%-17.54%+3.40%-18.72%--4.13%204.22256.272.83%通用設備

新聞