BK0079 裝修建材

添加自選
  • 845.128
  • +3.427+0.41%
休市中 06/07 15:00 (北京)
853.979最高價838.724最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300198納川股份
1.250.21+20.19%7686.34萬9351.18萬1.091.041.251.0912.89億11.35億10.32億9.08億-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%--8.46%虧損虧損15.39%裝修建材
603038華立股份
7.680.70+10.03%682.90萬5015.38萬6.996.987.686.9320.63億20.63億2.69億2.69億-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%0.49%2.54%153.60111.3010.75%裝修建材
002694顧地科技
3.920.25+6.81%878.72萬3413.07萬3.683.673.963.6829.91億21.66億7.63億5.53億-5.08%-7.98%-12.50%-27.68%-38.65%-27.14%-35.95%--1.59%36.6432.677.63%裝修建材
002785萬裏石
24.701.55+6.70%440.97萬1.07億23.9323.1524.7823.2255.98億41.46億2.27億1.68億+2.07%+1.65%+1.27%-11.06%-13.61%+18.52%-8.21%--2.63%虧損虧損6.74%裝修建材
002718友邦弔頂
10.580.65+6.55%233.01萬2439.48萬10.139.9310.7510.0113.91億6.90億1.31億6520.81萬-11.69%-10.41%-14.19%-6.87%-37.21%-25.96%-37.06%1.89%3.57%25.1921.817.45%裝修建材
000619海螺新材
4.320.24+5.88%833.05萬3525.33萬4.144.084.364.1119.06億15.55億4.41億3.60億-10.19%-14.96%-15.29%-13.60%-33.13%-31.86%-37.57%--2.31%虧損虧損6.13%裝修建材
301010晶雪節能
11.510.63+5.79%240.24萬2758.33萬11.1510.8811.6811.1512.43億5.83億1.08億5066.17萬-10.36%-10.71%-13.20%-9.87%-40.46%-45.42%-38.42%0.87%4.74%32.4232.514.87%裝修建材
300599雄塑科技
5.180.28+5.71%300.87萬1541.91萬4.944.905.204.9418.55億10.99億3.58億2.12億-12.65%-15.36%-12.94%-8.80%-34.51%-35.65%-33.76%3.86%1.42%虧損69.075.31%裝修建材
300234開爾新材
3.990.20+5.28%762.69萬3000.92萬3.833.793.993.8320.08億13.73億5.03億3.44億-11.14%-10.94%-11.92%-3.62%-25.29%-25.50%-22.97%2.23%2.22%26.7826.964.22%裝修建材
002333羅普斯金
5.670.26+4.81%603.84萬3390.87萬5.455.415.755.4538.27億28.50億6.75億5.03億-5.03%-8.70%-10.99%-3.57%-8.40%-5.18%-13.17%0.62%1.20%79.8673.645.55%裝修建材
002066瑞泰科技
8.290.38+4.80%384.07萬3139.26萬7.957.918.367.9519.15億19.15億2.31億2.31億-7.79%-8.40%-7.48%-0.48%-26.18%-27.34%-24.70%1.21%1.66%26.1526.325.18%裝修建材
301429森泰股份
15.420.70+4.76%261.60萬3991.97萬14.9914.7215.5014.8818.23億6.79億1.18億4404.11萬-6.88%-17.69%-2.50%+11.86%-24.50%-34.36%-23.61%1.65%5.94%34.5038.264.21%裝修建材
001212中旗新材
23.101.00+4.52%149.07萬3397.71萬22.5022.1023.2022.2027.23億12.66億1.18億5482.14萬-9.80%-12.60%-14.51%-24.90%-5.29%-13.32%-2.16%0.65%2.72%35.8134.274.53%裝修建材
300715凱倫股份
8.350.35+4.38%190.66萬1527.74萬7.998.008.357.8032.14億23.35億3.85億2.80億-2.22%-7.84%-4.13%-4.46%-30.82%-41.81%-27.58%1.56%0.68%虧損141.536.88%裝修建材
002247聚力文化
1.250.05+4.17%1839.17萬2269.54萬1.211.201.261.2010.64億8.04億8.51億6.44億-10.71%-13.79%-10.07%-18.83%-47.70%-45.18%-46.58%--2.86%虧損虧損5.00%裝修建材
002398壘知集團
3.850.15+4.05%672.48萬2574.06萬3.753.703.893.7427.47億22.76億7.14億5.91億-6.78%-10.88%-10.47%-1.79%-21.91%-36.26%-19.29%2.08%1.14%17.9917.264.05%裝修建材
000055方大集團
3.660.14+3.98%665.77萬2404.98萬3.553.523.673.5539.30億24.74億10.74億6.76億-6.39%-9.85%-10.07%-6.15%-17.38%-21.79%-17.57%2.19%0.99%15.5114.413.41%裝修建材
603856東宏股份
10.310.34+3.41%177.62萬1806.43萬9.989.9710.359.9826.49億26.44億2.57億2.56億-4.71%-4.98%-5.33%-3.19%-12.33%-21.60%-11.65%1.69%0.69%16.0316.443.71%裝修建材
002652揚子新材
2.170.07+3.33%2473.24萬5370.92萬2.082.102.242.0711.11億11.10億5.12億5.12億-4.82%-5.65%-10.33%-5.24%-35.22%-19.03%-31.97%--4.83%32.8835.008.10%裝修建材
002392北京利爾
3.330.10+3.10%1424.12萬4694.94萬3.263.233.333.2539.64億30.36億11.90億9.12億-6.98%-8.69%-12.99%+3.51%-10.65%-5.75%-10.41%1.89%1.56%10.0610.152.48%裝修建材
300374中鐵裝配
14.430.41+2.92%1452.25萬2.09億14.1814.0214.9913.9535.49億27.31億2.46億1.89億-3.99%-8.38%-14.16%-7.50%+8.25%-14.21%+17.99%--7.67%虧損虧損7.42%裝修建材
002641公元股份
4.130.10+2.48%1436.49萬5872.38萬4.044.034.164.0350.76億46.81億12.29億11.33億-2.36%-5.49%-10.41%-14.85%-19.02%-22.34%-17.89%0.29%1.27%16.8614.003.23%裝修建材
002457青龍管業
7.780.16+2.10%797.59萬6181.52萬7.757.627.827.6626.06億26.05億3.35億3.35億-7.71%-5.35%-3.83%-0.89%-15.25%-16.07%-16.25%1.16%2.38%102.37105.142.10%裝修建材
688119中鋼洛耐
3.470.07+2.06%366.34萬1265.21萬3.443.403.483.4139.04億19.83億11.25億5.72億-7.22%-8.15%-11.66%-12.77%-30.57%-45.76%-28.42%0.92%0.64%78.8655.972.06%裝修建材
200055方大B
1.670.03+1.83%33.69萬55.81萬1.631.641.671.6317.93億11.29億10.74億6.76億-1.76%+0.60%-1.87%-4.12%+2.97%-10.78%+0.49%5.27%0.05%6.525.992.44%裝修建材
605318法獅龍
13.390.23+1.75%119.76萬1599.53萬13.0313.1613.4813.0317.30億17.30億1.29億1.29億-1.18%-4.43%-14.22%-8.85%-21.92%+1.67%-16.68%2.24%0.93%138.04135.253.42%裝修建材
603378亞士創能
5.270.05+0.96%470.07萬2494.58萬5.255.225.425.2522.66億22.59億4.30億4.29億-4.87%-13.89%-13.04%-13.46%-43.21%-42.12%-37.71%1.42%1.10%虧損37.643.26%裝修建材
002225濮耐股份
4.050.03+0.75%2154.35萬8723.11萬4.044.024.103.9940.92億33.43億10.10億8.25億-10.40%-18.84%-9.80%+24.62%+5.19%+8.58%+7.14%1.48%2.61%15.2316.532.74%裝修建材
002043兔寶寶
11.090.07+0.64%845.15萬9375.10萬11.0811.0211.1611.0093.06億81.33億8.39億7.33億-0.54%-1.86%+2.69%+16.74%+29.71%+25.31%+33.45%4.96%1.15%13.2313.491.45%裝修建材
002088魯陽節能
13.980.01+0.07%231.76萬3223.72萬13.8913.9714.0613.7671.56億70.50億5.12億5.04億-1.34%-2.37%-1.55%-2.98%-5.73%-22.93%-1.89%5.72%0.46%14.6514.552.15%裝修建材

新聞