BK0078 其他電子Ⅱ

添加自選
  • 804.741
  • -15.849-1.93%
已收盤 05/13 15:00 (北京)
818.981最高價802.499最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002922伊戈爾
20.601.35+7.01%4937.45萬10.00億19.0019.2521.1819.0080.71億76.77億3.92億3.73億+20.12%+25.46%+40.90%+80.70%+44.16%+55.59%+41.58%1.46%13.25%32.4438.5811.33%其他電子Ⅱ
002141*ST賢豐
0.820.04+5.13%2369.68萬1943.14萬0.820.780.820.829.30億9.30億11.35億11.35億-14.58%-24.07%-50.00%-61.86%-73.20%-77.22%-74.05%--2.09%虧損虧損0.00%其他電子Ⅱ
002130沃爾核材
13.570.57+4.38%1.51億20.61億13.0013.0014.2012.98170.97億169.51億12.60億12.49億-4.10%+5.11%+40.77%+145.83%+83.13%+93.03%+79.74%0.29%12.08%21.8924.419.39%其他電子Ⅱ
900938海科B
0.1560.001+0.65%38.87萬6.03萬0.1540.1550.1560.1544.52億4.01億28.99億25.73億+1.30%+7.59%-3.70%-2.50%-10.86%-25.71%-4.29%--0.02%12.0013.001.29%其他電子Ⅱ
002782可立克
11.430.01+0.09%528.53萬6014.14萬11.3411.4211.5411.1856.33億56.01億4.93億4.90億-0.78%+10.01%+6.92%+21.34%-17.17%-28.07%-18.65%0.70%1.08%41.4149.483.15%其他電子Ⅱ
600751海航科技
2.42-0.01-0.41%5056.20萬1.21億2.412.432.432.3570.16億62.27億28.99億25.73億+3.42%+10.50%+6.61%+11.01%-15.09%-4.35%-7.63%--1.97%25.2129.163.29%其他電子Ⅱ
301359東南電子
19.30-0.23-1.18%228.91萬4461.77萬19.3819.5320.3518.7116.57億5.09億8584.00萬2637.07萬-1.03%+9.29%+5.58%+14.13%-26.59%-9.35%-27.47%1.30%8.68%40.4642.428.40%其他電子Ⅱ
000062深圳華強
9.47-0.13-1.35%293.70萬2777.55萬9.559.609.599.3599.05億98.92億10.46億10.45億-3.17%+3.95%+0.74%+9.86%-17.65%-22.95%-15.97%3.70%0.28%24.7921.192.50%其他電子Ⅱ
688662富信科技
25.08-0.40-1.57%100.05萬2529.89萬25.3025.4825.8024.8322.13億22.13億8824.00萬8824.00萬-4.57%+10.92%+5.91%+16.54%-39.65%-29.75%-31.19%1.00%1.13%虧損虧損3.81%其他電子Ⅱ
688093世華科技
15.87-0.28-1.73%140.54萬2265.26萬16.1416.1516.4815.7741.68億40.32億2.63億2.54億-4.63%+11.37%+19.50%+35.76%-15.81%-12.90%-12.85%2.52%0.55%20.3721.534.40%其他電子Ⅱ
002859潔美科技
20.22-0.44-2.13%320.21萬6494.03萬20.5220.6620.5220.1187.52億80.78億4.33億4.00億-2.79%+0.50%-3.25%+12.83%-26.34%-17.60%-18.96%0.49%0.80%31.5434.211.99%其他電子Ⅱ
688800瑞可達
29.47-0.67-2.22%125.03萬3699.20萬29.8630.1430.1429.0146.69億31.41億1.58億1.07億-5.09%+5.25%+0.68%+21.63%-28.61%-46.00%-26.66%1.26%1.17%33.9534.113.75%其他電子Ⅱ
300736百邦科技
15.15-0.35-2.26%244.52萬3689.36萬15.4915.5015.4914.9419.70億19.50億1.30億1.29億-1.62%+2.36%-1.24%+22.18%+10.34%+40.41%+18.64%--1.90%虧損虧損3.55%其他電子Ⅱ
300131英唐智控
4.69-0.11-2.29%3593.55萬1.70億4.774.804.854.6353.35億48.24億11.38億10.29億-5.25%+3.53%-16.40%+15.23%-14.73%-8.58%-21.96%--3.49%106.5997.714.58%其他電子Ⅱ
001287中電港
17.40-0.44-2.47%463.39萬8106.17萬17.7617.8417.7617.37132.22億76.11億7.60億4.37億-4.76%-1.36%+1.10%+2.72%-25.55%-29.52%-16.47%0.82%1.06%61.0555.952.19%其他電子Ⅱ
300516久之洋
28.06-0.71-2.47%232.78萬6561.36萬28.7028.7728.7027.8050.51億50.51億1.80億1.80億-1.85%-1.51%+7.22%+22.16%-11.57%-25.91%-16.14%1.25%1.29%61.2760.873.13%其他電子Ⅱ
002161遠望谷
4.83-0.13-2.62%1527.48萬7444.63萬4.924.964.964.8135.73億34.46億7.40億7.13億-4.17%+11.03%+5.69%+18.97%-12.66%-0.21%-12.18%0.37%2.14%28.75127.113.02%其他電子Ⅱ
002885京泉華
11.89-0.34-2.78%341.40萬4087.22萬12.1912.2312.1911.8032.43億27.64億2.73億2.32億-6.82%-0.67%-6.96%+4.76%-38.27%-47.54%-34.38%0.60%1.47%虧損95.123.19%其他電子Ⅱ
002869金溢科技
17.30-0.56-3.14%375.76萬6523.42萬17.8117.8617.8117.1031.06億27.36億1.80億1.58億-13.24%-4.16%-10.13%+25.36%-16.79%-33.26%-14.53%0.35%2.38%50.1462.913.98%其他電子Ⅱ
002729好利科技
12.01-0.39-3.15%426.23萬5147.50萬12.1712.4012.2711.9121.97億21.07億1.83億1.75億-3.30%+3.98%-11.04%-15.42%-44.68%-35.71%-47.23%--2.43%116.60121.312.90%其他電子Ⅱ
301099雅創電子
38.88-1.28-3.19%127.10萬4965.32萬39.5640.1639.9338.6531.10億11.28億8000.00萬2900.00萬-4.99%-5.40%+6.23%+20.93%-25.63%-23.40%-23.54%1.29%4.38%45.0558.383.19%其他電子Ⅱ
002724海洋王
5.30-0.19-3.46%658.89萬3503.47萬5.455.495.475.2640.89億30.30億7.71億5.72億-4.68%-1.85%-6.36%-2.57%-33.33%-37.87%-35.52%1.32%1.15%120.4592.983.83%其他電子Ⅱ
300868傑美特
14.34-0.52-3.50%155.33萬2248.92萬15.3814.8615.3814.2418.36億10.86億1.28億7574.29萬-5.03%+6.62%-1.51%+0.91%-34.31%-5.66%-33.98%--2.05%虧損虧損7.67%其他電子Ⅱ
001298好上好
23.18-0.85-3.54%262.65萬6130.44萬23.8024.0323.8023.0332.75億16.82億1.41億7254.91萬-5.81%+0.78%-9.31%+20.67%-24.79%+3.20%-22.27%0.89%3.62%58.2458.683.20%其他電子Ⅱ
300991創益通
13.48-0.50-3.58%444.58萬6021.96萬13.8313.9813.9313.2319.41億8.81億1.44億6537.60萬-9.47%-6.91%-8.30%+7.93%-19.90%+2.28%-22.44%0.15%6.80%88.10170.635.01%其他電子Ⅱ
600353旭光電子
6.42-0.24-3.60%1287.45萬8340.32萬6.586.666.616.3853.46億53.21億8.33億8.29億-4.46%+0.63%-1.08%+7.00%-23.66%-30.22%-29.76%--1.55%53.5057.843.45%其他電子Ⅱ
000670盈方微
4.87-0.19-3.75%1257.36萬6183.67萬4.985.065.004.8641.36億35.17億8.49億7.22億-4.88%+2.31%-8.11%+5.18%-28.49%-41.95%-28.17%--1.74%虧損虧損2.77%其他電子Ⅱ
300656民德電子
18.54-0.74-3.84%166.32萬3126.00萬19.0919.2819.2918.4531.73億23.57億1.71億1.27億-6.13%+0.49%-3.34%-1.80%-29.16%-35.36%-24.42%0.49%1.31%463.50253.974.36%其他電子Ⅱ
000701廈門信達
4.25-0.17-3.85%2281.94萬9767.96萬4.364.424.364.2229.21億27.21億6.87億6.40億-3.41%+1.92%-27.10%+9.82%-29.75%-31.01%-30.89%--3.56%虧損虧損3.17%其他電子Ⅱ
300475香農芯創
34.24-1.41-3.96%1257.93萬4.36億35.3035.6535.4734.08156.67億150.74億4.58億4.40億-8.15%-3.71%-9.15%+44.29%+5.84%+65.57%+1.33%0.38%2.86%51.1041.503.90%其他電子Ⅱ

新聞