BK0076 造紙

添加自選
  • 1000.177
  • +8.058+0.81%
午間休市 04/29 11:30 (北京)
1006.494最高價994.176最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002521齊峰新材
12.470.74+6.31%1345.92萬1.66億11.7411.7312.6011.7461.69億50.23億4.95億4.03億+5.32%+15.25%+24.20%+60.90%+52.44%+115.37%+50.79%0.80%3.34%21.2826.037.33%造紙
600966博匯紙業
5.650.21+3.86%798.53萬4475.46萬5.435.445.695.4275.53億75.53億13.37億13.37億+7.41%+8.86%+1.07%+3.67%-18.71%-21.54%-9.02%0.32%0.60%虧損33.044.96%造紙
600963岳陽林紙
4.820.16+3.43%1068.88萬5099.00萬4.674.664.844.6586.81億85.74億18.01億17.79億+5.24%+2.77%+0.63%-9.06%-24.57%-30.06%-18.17%2.86%0.60%虧損虧損4.08%造紙
603733仙鶴股份
18.660.58+3.21%832.19萬1.57億18.3518.0819.3418.35131.74億131.74億7.06億7.06億+4.19%+8.55%+11.07%+29.58%+3.96%-25.72%+15.61%1.66%1.18%19.8519.855.48%造紙
000815美利雲
9.200.28+3.14%2226.59萬2.04億8.968.929.368.9663.96億63.96億6.95億6.95億+12.20%+8.11%-2.54%+5.63%-20.48%-25.93%-16.82%--3.20%虧損虧損4.48%造紙
002235安妮股份
5.080.15+3.04%1399.09萬7057.55萬4.944.935.104.9329.44億28.12億5.80億5.54億+7.17%+2.01%-13.46%-15.05%-33.77%-30.60%-32.72%--2.53%虧損虧損3.45%造紙
605500森林包裝
7.080.20+2.91%294.48萬2064.07萬6.886.887.176.8229.34億7.55億4.14億1.07億+10.80%+8.92%-0.98%-1.80%-10.72%-1.47%-10.72%1.51%2.76%16.5018.635.09%造紙
603165榮晟環保
11.340.28+2.53%352.18萬3946.89萬11.0611.0611.3911.0431.57億31.57億2.78億2.78億+4.23%+4.23%+5.19%+3.09%-16.19%-25.05%-5.34%4.06%1.27%11.6711.673.17%造紙
600235民豐特紙
4.900.10+2.08%288.35萬1405.74萬4.804.804.924.7917.21億17.21億3.51億3.51億+10.11%+3.59%-3.73%-10.75%-15.66%-8.24%-20.20%0.20%0.82%36.8436.842.71%造紙
605377華旺科技
22.000.43+1.99%357.26萬7814.74萬22.1921.5722.4021.3773.08億72.94億3.32億3.32億+0.27%+0.69%+5.77%+19.89%+8.64%+15.97%+15.24%2.36%1.08%12.0712.914.78%造紙
600356恆豐紙業
7.100.13+1.87%211.05萬1491.57萬6.956.977.136.9521.21億21.21億2.99億2.99億+5.97%+3.20%+0.42%+0.42%-7.67%-6.58%-11.03%1.83%0.71%15.5715.572.58%造紙
002012凱恩股份
4.040.07+1.76%469.70萬1888.96萬3.973.974.063.9418.89億18.85億4.68億4.67億+8.02%+1.76%-9.01%-20.32%-25.87%-28.60%-27.86%0.30%1.01%448.8939.613.02%造紙
600567山鷹國際
1.830.03+1.67%2016.71萬3666.10萬1.791.801.841.7981.81億81.81億44.71億44.71億+2.23%+1.10%+0.55%+3.98%-16.44%-23.75%-5.67%--0.45%15.2552.292.78%造紙
600308華泰股份
3.520.05+1.44%586.22萬2047.37萬3.463.473.533.4553.39億53.39億15.17億15.17億+1.73%-1.95%+1.73%+7.32%-2.76%-4.68%+1.73%--0.39%22.5622.562.31%造紙
600103青山紙業
2.130.03+1.43%2364.54萬4990.06萬2.082.102.142.0749.11億49.11億23.06億23.06億+2.90%+2.40%+1.43%-2.74%-12.35%-13.06%-10.88%2.35%1.03%59.1740.193.33%造紙
301469恆達新材
25.840.33+1.29%136.46萬3509.63萬25.7025.5126.0025.4123.12億5.67億8948.00萬2195.99萬+7.00%-6.07%-5.21%-9.43%-33.11%-29.36%-23.53%--6.21%26.5326.392.31%造紙
605007五洲特紙
14.950.16+1.08%207.77萬3107.16萬14.8114.7915.0814.8060.38億59.88億4.04億4.01億-0.73%+1.22%+9.52%+16.52%-0.53%-6.62%+1.63%1.07%0.52%13.8322.121.89%造紙
000488晨鳴紙業
3.810.04+1.06%2471.79萬9342.14萬3.773.773.823.73112.65億64.22億29.57億16.86億-3.54%+12.72%+8.55%+4.96%-14.96%-27.01%-1.80%--1.47%虧損虧損2.39%造紙
600793宜賓紙業
9.660.07+0.73%245.33萬2316.24萬9.409.599.719.0217.09億17.09億1.77億1.77億+2.44%-2.62%-13.13%-5.85%-16.72%-19.37%-16.87%--1.39%虧損虧損7.20%造紙
600433冠豪高新
2.980.02+0.68%473.03萬1408.05萬2.972.962.992.9654.64億43.20億18.34億14.50億+3.83%+8.36%+3.47%-1.32%-17.22%-24.56%-13.87%--0.33%虧損虧損1.01%造紙
603863松煬資源
38.260.06+0.16%173.56萬6569.58萬38.0038.2038.4537.3178.30億78.30億2.05億2.05億+6.28%-3.60%-9.03%+10.26%-0.62%+129.24%+13.09%--0.85%虧損虧損2.98%造紙
002067景興紙業
2.90-0.01-0.34%1609.41萬4638.40萬2.892.912.922.8634.63億30.65億11.94億10.57億+8.61%+5.07%-3.33%-5.23%-14.96%-16.18%-14.45%--1.52%33.7237.662.06%造紙
200488晨鳴B
1.43-0.01-0.69%107.73萬154.08萬1.441.441.441.4242.28億24.10億29.57億16.86億-2.72%+4.38%+4.38%-1.38%-9.49%-37.55%-10.63%--0.06%虧損虧損1.39%造紙
002078太陽紙業
15.31-0.42-2.67%2658.33萬4.11億15.8015.7315.8715.17427.85億423.30億27.95億27.65億-5.61%-2.48%+8.50%+27.05%+23.17%+30.41%+25.80%1.31%0.96%13.8713.874.45%造紙

新聞