300937藥易購
23.480.67+2.94%317.40萬7375.67萬22.9122.8123.5622.6022.46億14.71億9566.67萬6264.79萬+2.67%-1.88%+7.07%+4.54%-32.43%-28.48%-25.34%0.85%5.07%60.5237.754.21%醫藥商業
301015百洋醫葯
31.100.71+2.34%138.18萬4263.20萬30.5430.3931.2230.30163.47億36.97億5.26億1.19億-3.71%-3.08%+1.11%-0.70%-15.51%+27.85%-11.39%2.45%1.16%23.3524.903.03%醫藥商業
301017漱玉平民
13.410.27+2.05%975.07萬1.30億12.8913.1413.6612.8954.36億14.66億4.05億1.09億-10.30%+5.59%+6.60%-4.62%-35.03%-27.06%-34.36%0.86%8.92%68.7740.885.86%醫藥商業
000668榮豐控股
7.160.08+1.13%224.41萬1603.30萬7.077.087.257.0110.51億10.51億1.47億1.47億-6.04%-8.67%+9.98%-6.77%-40.38%-36.92%-43.62%--1.53%虧損虧損3.39%醫藥商業
200028一致B
15.300.10+0.66%18.65萬284.96萬15.2115.2015.3015.2185.15億73.14億5.57億4.78億+1.12%+0.53%+4.65%+4.58%+20.66%-0.29%+13.75%4.56%0.04%4.824.840.59%醫藥商業
301126達嘉維康
9.770.06+0.62%333.93萬3246.41萬9.529.719.859.5220.18億10.72億2.07億1.10億-7.22%-3.08%+9.28%+13.60%-28.63%-30.76%-24.79%0.41%3.04%52.5358.863.40%醫藥商業
000411英特集團
10.330.06+0.58%279.62萬2880.89萬10.3010.2710.3710.2253.94億33.11億5.22億3.21億-5.02%-3.51%-0.73%+7.99%-11.98%-20.66%-5.28%2.95%0.87%10.2311.041.46%醫藥商業
603939益豐藥房
45.850.08+0.17%266.49萬1.22億45.7445.7746.3645.55463.35億462.22億10.11億10.08億+1.28%+1.78%+5.89%+17.75%+21.10%+29.78%+14.51%0.62%0.26%31.2532.821.77%醫藥商業
000950重藥控股
5.790.01+0.17%1390.43萬8008.93萬5.745.785.835.70100.06億100.06億17.28億17.28億-1.53%-1.53%+8.43%+15.57%+10.08%-21.76%+16.50%1.04%0.81%16.9315.282.25%醫藥商業
600829人民同泰
6.410.01+0.16%201.07萬1291.17萬6.436.406.456.3637.17億37.17億5.80億5.80億-4.33%-6.15%-0.62%+5.08%-22.77%-11.46%-18.03%--0.35%12.4512.721.41%醫藥商業
002788鷺燕醫葯
8.690.000.00%230.91萬2009.90萬8.668.698.788.6333.76億33.06億3.89億3.80億-2.47%-4.08%+1.64%+15.87%-9.20%-8.24%-3.34%3.45%0.61%9.199.281.73%醫藥商業
000078海王生物
2.250.000.00%1066.60萬2389.24萬2.252.252.262.2261.89億59.09億27.51億26.26億-3.02%-4.26%+0.90%-10.36%-29.02%-33.04%-28.34%--0.41%虧損虧損1.78%醫藥商業
600538國發股份
4.610.000.00%244.96萬1123.91萬4.594.614.654.5324.17億24.17億5.24億5.24億+1.54%-1.91%-0.65%+14.39%-0.22%+6.96%-0.65%--0.47%虧損虧損2.60%醫藥商業
600998九州通
7.410.000.00%1530.74萬1.13億7.417.417.497.32289.65億289.65億39.09億39.09億-4.63%-10.29%-9.74%-7.49%-0.67%+2.84%+5.71%3.24%0.39%13.4713.332.29%醫藥商業
002462嘉事堂
12.47-0.01-0.08%117.06萬1463.28萬12.4912.4812.5812.4236.38億36.35億2.92億2.92億-2.96%-3.86%-0.32%+7.41%-16.76%-17.42%-12.24%2.49%0.40%14.1114.551.28%醫藥商業
600833第一醫葯
10.87-0.01-0.09%93.91萬1019.28萬10.8410.8810.9410.8024.25億24.25億2.23億2.23億-2.86%-4.40%-2.86%+9.58%-12.69%-18.61%-9.57%1.79%0.42%25.3427.181.29%醫藥商業
600056中國醫葯
10.81-0.01-0.09%577.53萬6249.30萬10.8310.8210.8810.76161.70億161.65億14.96億14.95億-2.79%-3.91%-1.55%-3.65%-10.73%-27.70%-3.22%1.37%0.39%17.4915.421.11%醫藥商業
000705浙江震元
7.69-0.01-0.13%750.90萬5786.40萬7.677.707.757.6425.69億21.68億3.34億2.82億-6.79%-9.85%+4.48%+3.22%-15.31%-6.79%-29.38%0.78%2.66%31.2631.521.43%醫藥商業
600713南京醫葯
4.74-0.01-0.21%430.93萬2044.74萬4.734.754.774.7262.10億49.62億13.10億10.47億-2.67%-3.85%0.00%+7.73%-7.42%-14.44%-2.07%2.95%0.41%10.5610.751.05%醫藥商業
900943開開B股
0.423-0.001-0.24%2.18萬9141.000.4190.4240.4230.4191.03億6768.00萬2.43億1.60億-2.08%-3.86%-2.98%-7.84%-9.81%-15.69%-3.64%1.65%0.01%14.1018.390.94%醫藥商業
600511國藥股份
34.40-0.11-0.32%279.92萬9622.78萬34.5134.5134.6034.06259.55億190.35億7.55億5.53億-0.43%-5.75%-1.55%+11.11%+17.01%-10.48%+20.20%2.27%0.51%11.8512.101.57%醫藥商業
603233大參林
20.23-0.07-0.34%573.48萬1.16億20.2020.3020.4020.11230.39億230.39億11.39億11.39億-7.24%-10.96%-4.58%-14.68%-21.35%-25.07%-18.76%2.47%0.50%21.5719.761.43%醫藥商業
603883老百姓
33.27-0.12-0.36%220.12萬7328.15萬33.1533.3933.5333.10194.61億193.97億5.85億5.83億-1.89%-6.26%+3.58%+10.17%+8.87%+2.40%+11.31%1.50%0.38%20.3020.951.29%醫藥商業
603108潤達醫療
15.96-0.06-0.37%1427.69萬2.29億16.0316.0216.3115.8395.58億95.58億5.99億5.99億-11.63%-6.28%-14.01%-6.23%-27.16%+35.95%-21.57%0.94%2.38%44.4635.003.00%醫藥商業
301408華人健康
12.22-0.05-0.41%161.50萬1985.74萬12.2312.2712.4412.1848.88億18.23億4.00億1.49億-4.83%-1.85%+8.24%+0.91%-32.67%-32.07%-23.39%--1.08%36.8142.582.12%醫藥商業
600272開開實業
9.41-0.05-0.53%267.82萬2526.40萬9.439.469.539.3422.87億15.06億2.43億1.60億-6.46%-8.64%-4.18%-0.42%-24.54%+0.11%-17.02%0.53%1.67%43.3658.092.01%醫藥商業
603716塞力醫療
6.75-0.04-0.59%669.43萬4552.03萬6.796.796.936.7113.59億13.59億2.01億2.01億-5.73%-7.41%-1.46%-7.41%-43.42%-29.25%-39.13%--3.33%虧損虧損3.24%醫藥商業
603122合富中國
5.91-0.04-0.67%286.58萬1696.42萬5.895.955.995.8823.52億10.59億3.98億1.79億-5.29%-5.44%-2.48%-5.44%-31.44%-34.98%-26.58%2.54%1.60%52.3049.661.85%醫藥商業
603368柳藥集團
21.89-0.17-0.77%317.34萬6968.83萬22.1922.0622.1921.7787.35億78.86億3.99億3.60億-1.40%-6.21%-4.37%+16.44%+4.84%-2.24%+15.70%2.32%0.88%9.8210.281.90%醫藥商業
002589瑞康醫葯
2.57-0.02-0.77%1534.14萬3957.65萬2.612.592.622.5438.67億35.06億15.05億13.64億-5.86%-7.89%+1.98%+1.58%-29.97%-30.91%-21.41%0.51%1.13%257.00183.573.09%醫藥商業