002313日海智能
9.110.49+5.68%3116.75萬2.81億8.688.629.488.4534.11億34.09億3.74億3.74億+2.24%+13.88%-1.30%+22.61%-2.67%-5.60%-19.95%--8.33%虧損虧損11.95%通信設備
300627華測導航
31.291.58+5.32%1890.38萬5.90億30.6029.7131.8930.30170.53億139.91億5.45億4.47億+6.94%+10.84%+14.07%+33.15%+3.85%+17.15%+0.87%0.86%4.23%36.0537.975.35%通信設備
603236移遠通信
44.091.75+4.13%1347.51萬5.84億42.1842.3445.1041.32116.65億116.65億2.65億2.65億+9.38%+17.45%+13.63%+26.99%-15.52%-36.13%-17.97%1.62%5.09%41.59128.548.93%通信設備
300628億聯網絡
38.071.18+3.20%844.88萬3.19億36.8936.8938.3536.70481.13億275.25億12.64億7.23億+7.72%+3.14%+31.82%+53.69%+12.20%-14.11%+28.83%3.75%1.17%22.3223.934.47%通信設備
600487亨通光電
14.510.33+2.33%7708.48萬11.13億14.1514.1814.7014.11357.92億357.92億24.67億24.67億+2.47%+13.54%+19.72%+30.84%+9.18%-0.34%+21.52%0.55%3.13%15.7516.624.16%通信設備
300205ST天喻
6.870.13+1.93%633.24萬4357.41萬6.756.746.996.7529.54億29.27億4.30億4.26億-1.15%+4.57%-5.37%+22.46%-40.83%-48.98%-36.74%0.66%1.49%490.71149.353.56%通信設備
002104恆寶股份
6.330.11+1.77%3075.94萬1.95億6.226.226.606.0944.56億37.69億7.04億5.95億+0.64%+6.75%-2.16%+7.29%-23.55%-22.71%-17.58%--5.17%29.8628.268.20%通信設備
002296輝煌科技
9.930.14+1.43%4620.31萬4.62億9.809.7910.239.8038.69億34.50億3.90億3.47億-1.59%+7.70%+32.22%+58.37%+20.22%+24.75%+20.36%--13.30%17.4823.534.39%通信設備
600522中天科技
14.380.20+1.41%5829.64萬8.35億14.1814.1814.4814.13490.78億490.78億34.13億34.13億+5.97%+14.58%+7.07%+24.29%-0.14%-5.21%+15.13%0.70%1.71%16.4515.752.47%通信設備
002017東信和平
9.390.08+0.86%1713.48萬1.62億9.309.319.749.2354.50億54.38億5.80億5.79億-0.11%+8.06%+2.74%+14.37%-14.56%-24.97%-9.80%0.82%2.96%30.2931.725.48%通信設備
300638廣和通
17.180.10+0.59%3246.05萬5.55億17.2017.0817.5716.70131.55億91.22億7.66億5.31億-0.87%+15.22%+10.06%+28.98%-18.92%-7.28%-7.88%2.21%6.11%21.5323.345.09%通信設備
200468寧通信B
2.040.01+0.49%2.54萬5.16萬2.062.032.062.034.39億4.39億2.15億2.15億+1.49%0.00%+0.49%+3.03%-22.73%-39.10%-14.29%--0.01%虧損虧損1.48%通信設備
301191菲菱科思
75.700.35+0.46%315.80萬2.45億75.6475.3579.7875.5052.49億19.79億6934.20萬2613.94萬-2.77%+5.07%-5.14%+10.61%-27.42%-12.57%-17.90%1.02%12.08%42.5836.365.68%通信設備
300710萬隆光電
17.670.05+0.28%414.68萬7319.91萬17.5517.6217.8617.3217.58億15.75億9949.03萬8913.52萬-0.39%+12.05%-0.90%+5.37%-28.52%-30.43%-27.34%--4.65%虧損虧損3.07%通信設備
000063中興通訊
27.99-0.08-0.29%7070.43萬19.72億28.1028.0728.3027.601338.83億1127.16億47.83億40.27億-2.37%+1.78%+3.59%+25.68%+2.64%-23.29%+5.70%1.43%1.76%14.2114.352.49%通信設備
900941東信B股
0.342-0.001-0.29%32.80萬11.19萬0.3430.3430.3430.3394.30億3.27億12.56億9.56億-0.87%+10.32%+0.88%+0.88%-12.76%-20.49%-7.07%2.34%0.03%11.0320.121.17%通信設備
300414中光防雷
7.77-0.03-0.38%737.53萬5749.81萬7.837.807.917.6925.33億24.19億3.26億3.11億+3.88%+7.47%-1.27%+12.28%-24.93%-5.75%-19.31%0.21%2.37%117.7398.352.82%通信設備
300502新易盛
83.83-0.36-0.43%2440.93萬20.21億83.0084.1984.4781.20595.13億517.75億7.10億6.18億-3.09%+21.42%+24.17%+84.36%+103.22%+59.30%+69.97%0.11%3.95%65.7586.423.88%通信設備
002491通鼎互聯
4.15-0.03-0.72%1106.16萬4589.78萬4.194.184.204.1151.04億48.82億12.30億11.76億-5.25%-6.32%-14.61%-0.48%-28.20%-27.32%-20.80%--0.94%56.8521.612.15%通信設備
002897意華股份
36.90-0.31-0.83%299.76萬1.11億37.2337.2137.3536.6871.60億60.23億1.94億1.63億-1.86%+16.55%+10.98%+24.66%-1.23%-6.27%-0.70%0.41%1.84%37.0558.571.80%通信設備
003040楚天龍
12.85-0.11-0.85%972.69萬1.27億12.9712.9613.5512.7359.26億58.71億4.61億4.57億-2.06%+8.71%+0.71%+0.78%-35.78%-31.65%-34.27%1.40%2.13%128.5083.996.33%通信設備
300563神宇股份
21.34-0.19-0.88%3353.26萬7.37億21.5721.5322.9521.1838.03億26.26億1.78億1.23億+8.32%+47.17%+65.17%+95.06%+33.88%+76.22%+33.46%0.94%27.25%41.6075.418.22%通信設備
688100威勝信息
34.33-0.32-0.92%149.07萬5112.72萬34.5734.6534.6534.00171.65億171.65億5.00億5.00億-0.09%-2.67%+0.38%+32.19%+21.82%+23.76%+20.50%1.25%0.30%31.4732.661.88%通信設備
300565科信技術
10.87-0.11-1.00%390.38萬4242.55萬11.1110.9811.1110.7827.14億20.47億2.50億1.88億-2.42%+9.36%-6.13%+2.07%-30.90%-37.46%-28.11%--2.07%虧損虧損3.01%通信設備
300308中際旭創
171.20-1.98-1.14%1532.39萬26.02億170.80173.18172.68166.681374.44億1281.46億8.03億7.49億-8.11%+8.69%+3.82%+54.16%+77.13%+112.17%+51.63%0.12%2.05%46.8763.243.47%通信設備
601869長飛光纖
25.90-0.30-1.15%216.12萬5593.58萬26.2026.2026.2725.64196.30億105.24億7.58億4.06億-1.52%-3.61%-4.74%+8.14%-13.84%-30.56%-5.68%1.78%0.53%17.6215.132.41%通信設備
002396星網銳捷
14.95-0.18-1.19%637.81萬9528.98萬15.1515.1315.1814.8288.61億87.20億5.93億5.83億-2.29%-7.14%-10.05%+3.17%-21.32%-32.99%-17.27%0.67%1.09%24.9220.852.38%通信設備
300394天孚通信
140.32-1.69-1.19%1395.89萬19.40億140.99142.01141.72136.49554.11億503.05億3.95億3.58億-13.03%-11.48%-10.11%+42.67%+84.12%+129.96%+53.32%0.36%3.89%60.4675.933.68%通信設備
600105永鼎股份
4.51-0.06-1.31%2110.71萬9603.51萬4.624.574.664.4963.34億62.82億14.05億13.93億-0.66%+9.73%-2.17%+7.89%-25.21%-35.20%-18.59%--1.52%136.67145.483.72%通信設備
688182燦勤科技
14.46-0.20-1.36%658.72萬9635.55萬14.9514.6615.2214.2057.84億14.46億4.00億1.00億+3.14%+16.99%-4.87%+21.72%-35.62%-28.24%-18.67%0.48%6.59%112.97123.596.96%通信設備