BK0053 飼料

添加自選
  • 972.818
  • +11.645+1.21%
已收盤 05/06 15:00 (北京)
974.935最高價959.859最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001366播恩集團
15.031.37+10.03%299.79萬4505.80萬15.0313.6615.0315.0324.15億8.37億1.61億5568.00萬+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.38%91.0949.600.00%飼料
002696百洋股份
4.920.17+3.58%531.75萬2597.52萬4.784.754.934.7817.04億16.90億3.46億3.44億+10.07%+10.07%-8.89%-22.03%-21.15%-23.00%-25.68%--1.55%虧損虧損3.16%飼料
603151邦基科技
13.900.45+3.35%235.77萬3251.18萬13.4013.4513.9713.3023.35億11.24億1.68億8083.20萬+12.28%+16.51%-4.73%+1.39%-8.01%-23.46%-7.89%3.60%2.92%28.9027.864.98%飼料
002100天康生物
7.490.24+3.31%3705.56萬2.76億7.327.257.577.23102.26億102.26億13.65億13.65億+11.46%+15.05%-3.60%-3.60%+5.05%-17.33%-14.60%2.94%2.71%虧損虧損4.69%飼料
301498乖寶寵物
55.361.56+2.90%256.28萬1.40億53.8253.8055.8352.50221.46億22.15億4.00億4000.45萬+3.52%+1.86%+25.53%+39.55%+24.80%+38.43%+39.06%--6.41%45.0151.646.19%飼料
002567唐人神
5.940.14+2.41%2844.64萬1.68億5.835.805.985.8085.12億83.82億14.33億14.11億+6.83%+8.39%-7.04%-9.04%-9.17%-27.14%-20.80%0.62%2.02%虧損虧損3.10%飼料
603609禾豐股份
7.350.17+2.37%632.65萬4631.22萬7.237.187.387.1967.58億67.58億9.19億9.19億+5.15%+9.87%+1.10%-5.89%-17.14%-35.70%-14.14%--0.69%虧損虧損2.65%飼料
002548金新農
4.490.09+2.05%1668.43萬7443.75萬4.414.404.534.4036.15億36.12億8.05億8.04億+11.41%+10.86%-11.79%-7.80%-26.51%-15.60%-20.25%--2.07%虧損虧損2.96%飼料
002385大北農
4.750.06+1.28%4370.67萬2.08億4.744.694.804.73195.33億157.35億41.12億33.13億+5.09%+3.94%-5.19%-6.86%-29.73%-33.84%-20.30%2.11%1.32%虧損虧損1.49%飼料
300673佩蒂股份
14.430.17+1.19%566.18萬8033.56萬14.3014.2614.5013.8436.57億23.98億2.53億1.66億-0.76%+19.65%+25.70%+10.74%+8.66%-18.80%+8.50%--3.41%53.25虧損4.63%飼料
002891中寵股份
25.420.24+0.95%650.33萬1.64億25.2025.1825.5524.7874.76億74.76億2.94億2.94億+1.72%+0.36%+5.22%+11.39%+6.18%+9.19%-3.53%0.20%2.21%27.3032.063.06%飼料
000702正虹科技
4.270.03+0.71%911.40萬3900.92萬4.274.244.344.2114.80億11.39億3.47億2.67億+13.56%+16.35%-7.17%-27.26%-27.01%-16.44%-31.90%--3.42%虧損虧損3.07%飼料
002311海大集團
50.200.33+0.66%902.06萬4.52億50.5549.8750.8049.75835.20億834.61億16.64億16.63億+1.97%+12.23%+12.89%+28.55%+12.63%-10.21%+11.78%0.90%0.54%26.1530.462.11%飼料
603668天馬科技
14.41-0.14-0.96%512.20萬7371.51萬14.6014.5514.8514.2065.81億62.85億4.57億4.36億+8.84%+14.64%-5.20%-12.08%-15.04%-15.29%-21.43%0.21%1.17%虧損虧損4.47%飼料
001313粵海飼料
8.77-0.23-2.56%563.70萬4920.73萬9.079.009.108.5961.39億19.13億7.00億2.18億+10.87%+21.47%+6.69%+6.17%-4.78%-5.00%+1.74%0.56%2.59%182.71148.645.67%飼料
603363*ST傲農
3.46-0.18-4.95%116.21萬402.09萬3.463.643.463.4630.11億25.52億8.70億7.37億-7.98%-4.16%-39.30%-34.22%-56.75%-71.38%-43.00%--0.16%虧損虧損0.00%飼料

新聞