BK0051 家居用品

添加自選
  • 860.239
  • -7.222-0.83%
午間休市 05/13 11:30 (北京)
861.954最高價852.228最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301004嘉益股份
88.984.00+4.71%86.05萬7465.96萬84.2984.9889.2083.4892.54億23.51億1.04億2642.18萬+9.18%+17.42%+22.95%+76.37%+103.66%+236.79%+104.79%2.25%3.26%17.5819.606.73%家居用品
002615哈爾斯
7.780.16+2.10%782.00萬5905.40萬7.587.627.867.4036.28億23.65億4.66億3.04億+2.10%+2.23%+6.87%+29.24%-3.11%+22.14%+6.14%2.57%2.57%13.0814.516.04%家居用品
301193家聯科技
21.150.29+1.39%64.95萬1359.68萬20.5020.8621.2720.5040.61億19.29億1.92億9120.00萬+1.05%+5.38%+11.61%+42.23%+22.68%+15.07%+24.56%0.89%0.71%57.7989.623.69%家居用品
603195公牛集團
129.791.27+0.99%104.53萬1.35億128.00128.52130.25127.241157.13億1152.51億8.92億8.88億+4.84%+20.05%+22.90%+37.81%+30.94%+32.11%+35.69%1.72%0.12%28.4829.902.34%家居用品
603838四通股份
6.280.06+0.96%1381.83萬8427.46萬6.006.226.435.6120.10億20.10億3.20億3.20億+3.97%-2.18%+14.18%+25.10%-2.48%+17.60%-12.78%--4.32%虧損虧損13.18%家居用品
002489浙江永強
2.800.02+0.72%1212.74萬3370.83萬2.762.782.822.7460.73億52.49億21.69億18.75億+2.94%+13.82%+5.66%+14.75%-12.50%-26.51%-7.89%0.71%0.65%虧損121.742.88%家居用品
001323慕思股份
35.790.18+0.51%57.97萬2059.39萬35.6135.6135.9734.92143.16億27.89億4.00億7793.25萬+1.22%+11.46%+12.05%+24.40%+4.34%+8.72%+17.34%2.79%0.74%16.9917.842.95%家居用品
603992松霖科技
18.870.05+0.27%84.46萬1577.86萬18.6418.8218.9418.4476.99億75.67億4.08億4.01億-0.94%+2.55%+3.51%+24.23%+17.20%+25.43%+4.02%2.36%0.21%18.3221.842.66%家居用品
603221愛麗家居
10.170.02+0.20%388.72萬3952.11萬9.9910.1510.359.9424.87億24.41億2.45億2.40億+0.99%+16.23%+9.12%+19.93%+3.67%+41.64%+2.31%--1.62%19.3731.984.04%家居用品
605099共創草坪
23.900.04+0.17%53.86萬1277.56萬23.7523.8623.9723.5295.62億95.62億4.00億4.00億-0.08%+7.13%+9.99%+40.59%+14.63%+14.57%+18.43%2.34%0.14%20.8422.171.89%家居用品
603610麒盛科技
12.61-0.03-0.24%345.69萬4311.39萬12.5612.6412.6912.3445.21億45.21億3.58億3.58億+2.77%+8.71%+16.11%+23.14%+4.04%+14.12%+5.79%--0.96%19.9521.972.77%家居用品
603408建霖家居
16.97-0.05-0.29%120.99萬2053.75萬17.0117.0217.1316.6876.21億75.95億4.49億4.48億+1.62%+8.92%+13.51%+68.35%+44.80%+54.27%+32.17%2.59%0.27%15.1817.942.64%家居用品
603848好太太
14.89-0.05-0.33%114.09萬1682.92萬14.7514.9414.9914.5060.18億59.71億4.04億4.01億-2.62%+3.84%+3.40%+12.97%-5.28%+12.38%-3.81%1.34%0.29%17.9818.383.28%家居用品
001211雙槍科技
17.67-0.06-0.34%43.05萬755.34萬17.5217.7317.7317.3012.72億6.66億7200.00萬3767.23萬-1.34%+8.47%+1.79%+9.01%-25.44%-15.62%-26.86%--1.14%虧損虧損2.43%家居用品
603008喜臨門
19.39-0.08-0.41%166.79萬3227.16萬19.4719.4719.4819.0773.49億73.49億3.79億3.79億-0.05%+14.40%+16.74%+36.65%+1.09%-20.17%+13.99%0.41%0.44%16.6617.132.11%家居用品
002572索菲亞
18.50-0.08-0.43%566.86萬1.04億18.3618.5818.5918.10178.16億118.18億9.63億6.39億+1.15%+11.65%+18.59%+22.27%+5.71%+0.16%+15.99%3.78%0.89%13.4714.122.64%家居用品
301061匠心家居
72.19-0.41-0.56%47.29萬3369.55萬72.2072.6072.6270.0292.40億23.10億1.28億3200.00萬+6.60%+6.07%+12.80%+52.49%+66.26%+146.80%+45.11%1.39%1.48%20.4522.683.58%家居用品
002790瑞爾特
13.26-0.09-0.67%166.66萬2222.65萬13.3813.3513.5813.2055.41億34.57億4.18億2.61億-0.38%+13.62%+12.95%+51.54%+15.81%+52.59%+27.01%1.51%0.64%23.3525.352.85%家居用品
603385惠達衛浴
6.49-0.06-0.92%278.51萬1794.15萬6.546.556.546.2824.77億24.77億3.82億3.82億+1.09%+23.15%+9.81%+9.26%-15.71%-12.17%-18.98%1.56%0.73%虧損虧損3.97%家居用品
605155西大門
10.40-0.10-0.95%165.06萬1713.84萬10.3810.5010.4910.1919.93億19.57億1.92億1.88億+2.82%+13.22%+10.55%+24.87%-8.37%+13.39%-4.71%1.38%0.88%20.3921.892.86%家居用品
603661恆林股份
48.90-0.50-1.01%87.29萬4228.63萬49.2949.4049.5147.5268.00億68.00億1.39億1.39億+7.47%+12.67%+13.69%+25.35%+60.38%+53.20%+9.72%2.00%0.63%23.6625.854.03%家居用品
000910大亞聖象
7.05-0.08-1.12%178.96萬1260.45萬7.147.137.177.0038.59億38.57億5.47億5.47億+0.14%+3.07%-2.76%+7.96%-11.99%-18.97%-11.88%2.70%0.33%11.3311.602.38%家居用品
603615茶花股份
14.71-0.17-1.14%153.28萬2232.75萬14.5914.8814.8014.3535.57億35.57億2.42億2.42億-2.78%+2.51%-24.80%+16.84%+26.05%+98.25%-19.66%1.02%0.63%2101.43774.213.02%家居用品
301356天振股份
15.82-0.19-1.19%78.55萬1233.08萬15.9116.0115.9615.4034.17億8.54億2.16億5400.00萬-4.58%+6.53%-5.89%+15.39%-13.65%-41.93%-13.03%4.39%1.46%虧損虧損3.50%家居用品
601996豐林集團
2.25-0.03-1.32%850.12萬1922.75萬2.272.282.282.2525.78億25.78億11.46億11.46億-1.75%+1.35%-1.75%+1.35%-16.36%-8.54%-21.05%--0.74%41.6748.911.32%家居用品
603268松發股份
14.37-0.20-1.37%39.61萬566.88萬14.6014.5714.6714.0617.84億17.84億1.24億1.24億-5.02%-0.76%-14.82%-17.08%-12.43%+3.60%-16.84%--0.32%虧損虧損4.19%家居用品
301188力諾特玻
17.72-0.27-1.50%236.18萬4139.49萬17.7117.9917.9917.3141.19億26.66億2.32億1.50億+1.37%+18.05%+4.91%+25.67%+15.21%-8.28%-0.95%1.13%1.57%60.6862.393.78%家居用品
301588美新科技
23.56-0.36-1.51%95.98萬2263.76萬23.8123.9223.9023.3428.01億5.32億1.19億2258.25萬-5.19%-2.64%-11.46%+62.48%+62.48%+62.48%+62.48%--4.25%37.0436.872.34%家居用品
603833歐派家居
67.13-1.03-1.51%149.37萬1.00億67.4868.1668.0066.55408.92億408.92億6.09億6.09億+2.43%+20.35%+14.36%+12.31%-24.31%-39.49%-3.56%2.64%0.25%13.1913.472.13%家居用品
003011海象新材
15.47-0.24-1.53%99.26萬1532.54萬15.5915.7115.6915.2815.88億11.84億1.03億7652.08萬-1.46%+6.69%-1.59%+6.40%-30.00%-38.68%-27.13%3.88%1.30%虧損34.762.61%家居用品