BK0047 證券Ⅱ

添加自選
  • 820.113
  • +6.737+0.83%
未開盤 05/10 15:00 (北京)
822.632最高價811.662最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601901方正證券
9.120.34+3.87%2.55億22.95億8.788.789.278.74750.77億750.77億82.32億82.32億+1.45%+16.62%+11.08%+33.14%+0.33%+33.76%+13.15%0.13%3.10%31.5634.946.04%證券Ⅱ
601099太平洋
3.560.12+3.49%5.69億19.89億3.433.443.563.41242.66億242.66億68.16億68.16億+1.42%+18.67%+13.74%+10.56%-11.44%+37.45%-3.78%--8.35%178.0096.224.36%證券Ⅱ
600906財達證券
7.170.17+2.43%6434.53萬4.61億7.047.007.277.02232.67億152.31億32.45億21.24億+3.02%+6.38%+2.58%-0.42%-10.93%-1.92%-4.40%0.70%3.03%45.0938.343.57%證券Ⅱ
601881中國銀河
12.430.29+2.39%1.02億12.57億12.1512.1412.4812.151359.15億900.36億109.34億72.43億-0.16%+9.71%+8.28%+9.52%-4.38%+29.69%+3.15%1.81%1.41%18.7217.242.72%證券Ⅱ
601995中金公司
34.210.57+1.69%2358.89萬8.01億33.6433.6434.3033.571651.40億1000.14億48.27億29.24億+2.61%+10.35%+9.23%+6.21%-11.46%-14.05%-10.09%0.53%0.81%32.1526.832.17%證券Ⅱ
601136首創證券
23.290.36+1.57%5688.65萬13.12億22.8222.9323.3522.71636.59億112.14億27.33億4.81億-0.77%+14.62%+27.27%+21.56%+2.64%+83.31%+37.32%0.79%11.82%85.3190.982.79%證券Ⅱ
600621華鑫股份
14.310.22+1.56%2956.39萬4.20億14.1214.0914.3613.99151.81億151.81億10.61億10.61億-0.21%+7.11%+3.85%-0.14%+13.93%+33.49%+1.71%0.70%2.79%41.0038.162.63%證券Ⅱ
601878浙商證券
11.610.16+1.40%9685.29萬11.09億11.3811.4511.6111.23450.26億450.26億38.78億38.78億+2.74%+16.68%+13.94%+20.31%+12.39%+19.08%+11.31%1.12%2.50%26.2725.693.32%證券Ⅱ
601198東興證券
8.880.10+1.14%3798.56萬3.36億8.808.788.928.74287.04億287.04億32.32億32.32億+0.68%+10.45%+10.86%+13.85%+3.26%+13.12%+7.90%0.56%1.18%29.9034.962.05%證券Ⅱ
000166申萬宏源
4.690.05+1.08%6771.00萬3.16億4.644.644.704.641174.37億1056.92億250.40億225.36億-0.21%+2.85%+5.16%+7.82%+3.53%+7.57%+5.63%0.64%0.30%29.5025.491.29%證券Ⅱ
600958東方證券
8.460.09+1.08%3918.79萬3.30億8.398.378.498.35718.82億629.09億84.97億74.36億+1.32%+6.28%+4.06%+2.05%-6.42%-19.73%-2.76%1.77%0.53%32.5426.111.67%證券Ⅱ
002670國盛金控
11.810.11+0.94%1.18億13.79億11.6811.7011.8511.49228.53億191.72億19.35億16.23億-1.09%+31.81%+30.07%+18.22%+17.51%+50.06%+26.72%--7.25%虧損虧損3.08%證券Ⅱ
600030中信證券
19.060.15+0.79%9057.94萬17.20億18.9418.9119.1418.852824.80億2166.49億148.21億113.67億+0.26%+4.32%+0.69%-6.75%-15.59%-5.78%-6.43%2.57%0.80%14.6614.321.53%證券Ⅱ
601377興業證券
5.600.04+0.72%4378.74萬2.45億5.575.565.635.56483.62億483.62億86.36億86.36億+0.18%+2.38%+1.82%+3.13%-13.45%-11.95%-4.60%2.32%0.51%32.9424.671.26%證券Ⅱ
600109國金證券
8.760.06+0.69%2452.33萬2.14億8.748.708.778.65325.22億280.28億37.13億32.00億0.00%+4.04%+2.94%+5.54%-7.40%+1.51%-3.52%0.46%0.77%21.8518.921.38%證券Ⅱ
600999招商證券
14.750.10+0.68%1913.29萬2.82億14.6114.6514.8014.601282.74億1094.75億86.97億74.22億+0.75%+3.22%+6.27%+10.40%+3.22%+8.82%+8.14%1.25%0.26%14.8114.631.37%證券Ⅱ
000750國海證券
3.360.02+0.60%3559.76萬1.19億3.353.343.373.32214.58億182.94億63.86億54.45億0.00%+5.00%+1.20%+5.00%-9.68%+1.66%-5.08%1.04%0.65%112.0065.881.50%證券Ⅱ
601555東吳證券
6.760.04+0.60%3575.54萬2.41億6.736.726.806.70335.88億335.88億49.69億49.69億-1.17%+7.99%-2.73%+1.81%-15.82%-2.48%-7.52%2.34%0.72%17.9316.771.49%證券Ⅱ
601688華泰證券
13.880.08+0.58%7241.79萬10.04億13.8213.8013.9513.771253.28億1010.61億90.29億72.81億+0.80%+4.20%0.00%+0.07%-15.47%+3.74%-0.50%3.24%1.00%10.639.831.30%證券Ⅱ
601211國泰君安
13.880.08+0.58%3120.69萬4.32億13.8113.8013.9213.791235.96億1038.27億89.05億74.80億+0.87%+4.28%+2.51%-5.19%-8.62%-2.73%-6.72%3.82%0.42%14.0113.180.94%證券Ⅱ
601066中信建投
22.750.13+0.57%903.25萬2.05億22.6222.6222.9022.581764.65億867.08億77.57億38.11億+1.88%+6.36%+5.81%+2.71%-12.87%-6.76%-3.85%1.19%0.24%30.2525.081.42%證券Ⅱ
600864哈投股份
5.320.03+0.57%2873.55萬1.52億5.295.295.345.23110.69億110.69億20.81億20.81億+0.95%+9.92%+2.70%-12.64%-12.21%+10.83%-6.50%--1.38%70.9353.742.08%證券Ⅱ
002736國信證券
8.950.05+0.56%2148.37萬1.91億8.898.908.988.83860.31億817.93億96.12億91.39億-0.44%+3.11%+4.31%+11.88%-8.86%-0.67%+4.80%3.02%0.24%14.6013.381.69%證券Ⅱ
000783長江證券
5.600.03+0.54%4881.27萬2.73億5.585.575.635.55309.68億309.68億55.30億55.30億-1.23%+5.07%+3.13%+15.23%-3.28%+5.07%+4.09%2.14%0.88%25.9320.001.44%證券Ⅱ
601375中原證券
3.780.02+0.53%3014.06萬1.13億3.773.763.793.73175.50億130.32億46.43億34.48億0.00%+7.08%+5.00%+7.08%-5.50%-0.34%-1.31%0.19%0.87%64.0782.171.60%證券Ⅱ
002797第一創業
5.710.03+0.53%3559.69萬2.02億5.695.685.735.64239.96億235.96億42.02億41.32億-0.52%+8.97%+6.13%+9.60%-10.78%+0.88%-1.72%0.70%0.86%72.2872.281.59%證券Ⅱ
601108財通證券
7.640.04+0.53%3961.83萬3.01億7.607.607.657.54354.78億354.78億46.44億46.44億-0.39%+4.23%+3.80%+4.37%-6.72%+7.00%-1.55%1.96%0.85%16.0215.751.45%證券Ⅱ
600369西南證券
4.000.02+0.50%3759.63萬1.49億3.983.984.003.94265.80億252.60億66.45億63.15億+0.76%+6.95%+4.99%+9.29%-6.10%+10.50%-2.20%0.75%0.60%43.9643.961.51%證券Ⅱ
601788光大證券
16.530.08+0.49%2415.00萬3.98億16.4916.4516.6016.38762.16億645.78億46.11億39.07億-0.18%+5.89%+4.95%+7.69%-3.45%+12.37%+7.20%1.27%0.62%19.0717.851.34%證券Ⅱ
600837海通證券
8.440.04+0.48%2505.32萬2.12億8.408.408.508.381102.62億748.91億130.64億88.73億+0.60%+4.46%+0.24%-0.94%-16.02%-4.42%-9.93%2.49%0.28%虧損109.611.43%證券Ⅱ