BK0041 化學制品

添加自選
  • 1009.280
  • 0.0000.00%
未開盤 05/23 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002246北化股份
11.031.00+9.97%9434.20萬9.96億9.7810.0311.039.5960.56億60.56億5.49億5.49億+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%0.45%17.18%169.69109.2114.36%化學制品
300041回天新材
8.430.35+4.33%4057.73萬3.38億8.108.088.607.9347.16億45.89億5.59億5.44億+8.77%+1.20%+10.05%+0.60%-23.50%-27.62%-15.02%1.19%7.45%18.2915.798.29%化學制品
300641正丹股份
28.001.09+4.05%6556.08萬17.98億26.2026.9128.4425.80142.34億142.32億5.08億5.08億+4.48%+60.92%+220.37%+858.90%+395.58%+449.02%+396.45%0.18%12.90%247.791473.689.81%化學制品
002637贊宇科技
9.590.33+3.56%1452.66萬1.42億9.269.2610.129.2645.11億42.43億4.70億4.42億+0.31%-1.44%+11.51%+17.81%-12.58%-9.27%-10.62%1.04%3.28%38.8351.289.29%化學制品
600165*ST寧科
1.970.05+2.60%8308.29萬1.60億1.931.922.021.8413.49億13.49億6.85億6.85億+13.87%+25.48%+2.60%+15.20%-46.17%-51.48%-41.72%--12.13%虧損虧損9.38%化學制品
002915中欣氟材
12.290.26+2.16%1994.48萬2.45億11.9812.0312.4811.7440.31億35.43億3.28億2.88億+3.10%-4.65%+16.16%+6.04%-6.54%-30.01%-32.69%--6.92%虧損虧損6.15%化學制品
300721怡達股份
12.840.09+0.71%925.97萬1.18億12.5512.7513.2912.2921.17億17.61億1.65億1.37億+2.07%-10.21%+36.74%+35.30%-20.79%-18.16%-14.00%0.62%6.75%虧損虧損7.84%化學制品
300637揚帆新材
7.550.02+0.27%1877.80萬1.43億7.647.537.817.4217.72億17.68億2.35億2.34億+1.89%-8.04%+14.74%+6.79%-39.94%+8.48%-27.47%--8.02%虧損虧損5.18%化學制品
603125常青科技
21.010.02+0.10%921.17萬1.95億20.8020.9921.4720.7158.66億14.67億2.79億6980.30萬-4.71%+0.81%+8.53%+13.33%-2.67%+5.71%+2.26%0.76%13.20%27.5727.613.62%化學制品
603822嘉澳環保
21.210.000.00%0.000.000.0021.210.000.0016.36億16.29億7715.59萬7682.59萬-4.76%-8.58%+4.02%+7.56%-32.65%-29.02%-23.73%--0.00%虧損785.560.00%化學制品
603977國泰集團
10.720.000.00%0.000.000.0010.720.000.0066.60億66.60億6.21億6.21億-5.80%-10.67%-16.90%+7.85%+21.40%+21.13%+3.08%0.75%0.00%21.3521.880.00%化學制品
002802洪匯新材
11.610.000.00%0.000.000.0011.610.000.0021.17億20.99億1.82億1.81億+8.81%+13.16%+40.05%+33.76%-14.82%+13.57%-9.37%3.98%0.00%47.9841.610.00%化學制品
002809紅牆股份
8.230.000.00%0.000.000.008.230.000.0017.30億11.34億2.10億1.38億-3.63%-4.97%+12.59%+6.61%-24.56%-19.08%-24.36%1.22%0.00%22.2420.220.00%化學制品
002810山東赫達
14.890.000.00%0.000.000.0014.890.000.0050.88億47.65億3.42億3.20億-2.93%-6.59%+10.62%-5.58%-22.04%-22.53%-29.73%2.01%0.00%25.3223.120.00%化學制品
300530領湃科技
20.190.000.00%0.000.000.0020.190.000.0034.72億31.95億1.72億1.58億-10.35%-12.60%+23.34%+18.07%+13.17%-20.01%-27.76%--0.00%虧損虧損0.00%化學制品
300535達威股份
13.080.000.00%0.000.000.0013.080.000.0013.71億10.00億1.05億7643.61萬-2.53%-3.40%+18.37%+15.34%-25.26%-2.68%-25.30%--0.00%41.9248.270.00%化學制品
000565渝三峽A
4.680.000.00%0.000.000.004.680.000.0020.29億20.29億4.34億4.34億-4.49%-1.47%+12.50%+3.77%-22.77%-16.80%-25.83%0.32%0.00%虧損虧損0.00%化學制品
600873梅花生物
11.160.000.00%0.000.000.0011.160.000.00318.37億318.37億28.53億28.53億-0.62%-3.46%+4.59%+5.08%+20.13%+22.91%+16.86%3.58%0.00%10.1610.010.00%化學制品
000881中廣核技
6.800.000.00%0.000.000.006.800.000.0064.29億52.77億9.45億7.76億-4.36%-5.95%-5.29%+16.04%-8.85%-11.57%-6.21%--0.00%虧損虧損0.00%化學制品
600500中化國際
4.060.000.00%0.000.000.004.060.000.00145.73億127.36億35.89億31.37億-3.33%-6.24%-1.46%-1.93%-16.80%-35.25%-8.14%3.69%0.00%虧損虧損0.00%化學制品
600230滄州大化
12.240.000.00%0.000.000.0012.240.000.0050.94億50.41億4.16億4.12億+9.87%+4.70%+16.91%+15.58%-12.13%-21.17%-9.13%2.47%0.00%36.6526.720.00%化學制品
600299安迪蘇
9.870.000.00%0.000.000.009.870.000.00264.70億264.70億26.82億26.82億-1.89%-2.57%+6.47%+18.35%+25.73%+23.39%+23.38%1.53%0.00%80.90519.470.00%化學制品
600273嘉化能源
7.680.000.00%0.000.000.007.680.000.00106.83億106.83億13.91億13.91億+1.32%-1.16%-2.54%-0.26%-5.77%-16.16%-8.46%5.21%0.00%10.629.060.00%化學制品
600352浙江龍盛
9.010.000.00%0.000.000.009.010.000.00293.13億293.13億32.53億32.53億-1.96%-4.05%-1.10%+6.38%+2.04%-2.38%+7.26%2.77%0.00%21.1019.090.00%化學制品
002226江南化工
4.830.000.00%0.000.000.004.830.000.00127.94億88.28億26.49億18.28億-4.73%-2.03%+1.90%+9.52%+0.42%-7.82%+10.27%1.24%0.00%15.8916.540.00%化學制品
002360同德化工
5.830.000.00%0.000.000.005.830.000.0023.42億19.14億4.02億3.28億+0.87%-2.18%+2.28%+3.37%-16.83%-15.75%-20.14%--0.00%5.415.350.00%化學制品
300067安諾其
4.720.000.00%0.000.000.004.720.000.0054.49億36.42億11.54億7.72億-4.26%-8.70%+22.28%+22.60%+44.79%+57.86%+51.77%0.85%0.00%262.22674.290.00%化學制品
002455百川股份
11.880.000.00%0.000.000.0011.880.000.0070.55億60.26億5.94億5.07億+11.34%-7.84%+57.35%+151.16%+56.94%+50.76%+60.11%0.42%0.00%虧損虧損0.00%化學制品
002562兄弟科技
3.450.000.00%0.000.000.003.450.000.0036.70億24.18億10.64億7.01億-0.29%-7.26%+12.38%+13.86%-16.46%-25.65%-14.60%--0.00%虧損虧損0.00%化學制品
300200高盟新材
7.420.000.00%0.000.000.007.420.000.0031.98億31.45億4.31億4.24億-1.07%-3.51%+3.78%+15.58%-22.30%-7.13%-15.97%--0.00%虧損虧損0.00%化學制品

新聞