BK0033 航空裝備Ⅱ

添加自選
  • 1430.475
  • -5.318-0.37%
已收盤 05/22 15:00 (北京)
1437.663最高價1417.982最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000697煉石航空
8.800.40+4.76%7026.28萬6.00億8.558.409.238.0676.83億51.17億8.73億5.81億+20.05%+28.09%+21.05%+56.03%+46.67%+34.35%+39.24%--12.08%虧損虧損13.93%航空裝備Ⅱ
603261立航科技
38.551.33+3.57%670.94萬2.53億36.8037.2239.2036.2830.19億10.14億7831.98萬2629.73萬+9.05%+0.57%+8.16%+74.83%+9.67%+18.89%+13.02%--25.51%虧損虧損7.85%航空裝備Ⅱ
300719安達維爾
24.120.82+3.52%4417.21萬10.64億23.0623.3024.8823.0661.56億43.32億2.55億1.80億+8.21%+0.42%+27.48%+157.42%+71.67%+101.67%+80.95%--24.59%52.1054.207.81%航空裝備Ⅱ
002111威海廣泰
12.000.32+2.74%2325.39萬2.80億11.8011.6812.2811.7063.75億57.29億5.31億4.77億+9.79%+9.39%+6.38%+63.27%+23.71%+35.44%+32.45%1.50%4.87%44.1250.634.97%航空裝備Ⅱ
000561烽火電子
7.350.16+2.23%860.02萬6272.88萬7.257.197.387.1444.41億44.25億6.04億6.02億+3.81%-1.34%+4.40%+15.38%-19.85%-16.00%-12.50%--1.43%350.0084.483.34%航空裝備Ⅱ
688685邁信林
40.710.87+2.18%257.20萬1.04億40.0039.8441.6539.4845.54億45.54億1.12億1.12億-1.24%+1.02%+19.00%+37.67%+86.23%+118.28%+36.98%0.74%2.30%286.69299.345.45%航空裝備Ⅱ
688281華秦科技
131.631.65+1.27%53.04萬6926.25萬130.00129.98132.15128.98183.05億45.76億1.39億3476.67萬-4.51%-2.28%+5.56%+16.53%-14.96%-26.16%-2.97%0.26%1.53%50.7054.642.44%航空裝備Ⅱ
688237超卓航科
23.910.17+0.72%44.72萬1063.82萬23.3123.7424.1023.3121.42億10.08億8960.33萬4214.78萬+6.69%+4.87%+28.00%+5.33%-43.91%-45.65%-36.71%--1.06%虧損虧損3.33%航空裝備Ⅱ
300424航新科技
15.510.11+0.71%2518.86萬3.88億15.3015.4015.7515.0937.21億37.12億2.40億2.39億-1.59%-3.00%+39.35%+79.72%+10.23%+16.79%+18.40%0.06%10.53%92.32155.104.29%航空裝備Ⅱ
300900廣聯航空
32.100.19+0.60%1395.37萬4.45億31.8731.9132.5331.2667.98億49.83億2.12億1.55億+2.79%+3.51%+12.24%+73.23%+23.56%+17.24%+30.06%0.62%8.99%61.8564.983.98%航空裝備Ⅱ
688297中無人機
36.590.17+0.47%250.51萬9089.80萬36.5536.4236.6535.89246.98億97.12億6.75億2.65億+0.36%-3.46%-6.18%+9.45%-20.27%-25.25%-4.54%0.48%0.94%116.9081.672.09%航空裝備Ⅱ
002625光啟技術
18.700.08+0.43%2581.78萬4.80億18.6818.6218.8318.39402.91億332.34億21.55億17.77億-0.58%-5.32%-2.60%+36.20%+27.91%+13.95%+26.52%0.72%1.45%65.1669.002.36%航空裝備Ⅱ
300034鋼研高納
17.410.05+0.29%1092.65萬1.90億17.2917.3617.5817.20134.95億133.38億7.75億7.66億+1.69%-1.86%-0.51%+12.03%-18.15%-23.89%-14.45%0.75%1.43%38.1842.262.19%航空裝備Ⅱ
300699光威復材
27.270.07+0.26%1186.04萬3.22億27.2327.2027.4526.98226.71億222.95億8.31億8.18億+3.89%+1.49%-7.06%+2.87%+3.02%-12.53%+2.25%1.61%1.45%26.4025.971.73%航空裝備Ⅱ
300777中簡科技
27.280.06+0.22%707.92萬1.91億27.2027.2227.2926.75119.95億115.60億4.40億4.24億+0.48%+6.77%+7.53%+20.71%-16.37%-43.83%-8.55%0.92%1.67%59.9641.461.98%航空裝備Ⅱ
002985北摩高科
27.710.06+0.22%446.98萬1.23億27.5027.6527.8327.2791.96億57.44億3.32億2.07億+3.47%-0.61%+1.84%+5.36%-28.06%-33.23%-20.10%--2.16%58.9642.312.03%航空裝備Ⅱ
600760中航沈飛
40.110.02+0.05%619.07萬2.48億40.1640.0940.2139.811105.31億1100.91億27.56億27.45億+1.42%+0.88%+9.68%+6.85%-8.15%-1.35%-4.91%0.71%0.23%35.8836.761.00%航空裝備Ⅱ
300395菲利華
31.47-0.02-0.06%694.78萬2.16億31.3531.4931.7530.69163.59億160.94億5.20億5.11億+5.89%+7.85%+17.87%+11.60%-27.03%-28.78%-13.92%0.60%1.36%32.5130.443.37%航空裝備Ⅱ
600765中航重機
19.15-0.02-0.10%2073.99萬3.96億19.1819.1719.2818.96283.72億281.25億14.82億14.69億-0.57%+0.31%+5.22%+26.07%-14.78%-24.59%+0.21%0.86%1.41%20.5721.351.67%航空裝備Ⅱ
002933新興裝備
27.18-0.08-0.29%145.18萬3940.11萬27.3427.2627.4026.9031.90億30.98億1.17億1.14億+2.10%-2.58%+1.57%+10.49%-9.61%-4.97%-25.43%--1.27%155.31224.631.83%航空裝備Ⅱ
002651利君股份
5.96-0.02-0.33%544.47萬3242.45萬5.985.986.015.9261.59億33.70億10.33億5.65億+0.68%-1.49%+6.81%+11.19%-18.80%-15.58%-13.87%0.67%0.96%62.0850.081.51%航空裝備Ⅱ
300965*ST恆宇
26.35-0.11-0.42%42.46萬1121.89萬26.4626.4626.7326.2615.81億4.33億6000.00萬1642.88萬-2.41%-5.72%-11.40%-5.72%-54.65%-45.38%-50.36%--2.58%虧損虧損1.78%航空裝備Ⅱ
002297博雲新材
6.95-0.03-0.43%572.20萬3990.95萬6.986.987.056.9339.83億39.83億5.73億5.73億+2.81%+1.16%+12.46%+20.03%-13.66%-9.27%-12.80%--1.00%100.72136.271.72%航空裝備Ⅱ
300775三角防務
33.70-0.15-0.44%2385.37萬8.01億33.6733.8534.1233.21185.43億179.19億5.50億5.32億+9.42%+30.17%+35.45%+43.10%+13.70%-4.13%+20.79%0.30%4.49%23.0222.772.69%航空裝備Ⅱ
600372中航機載
12.20-0.06-0.49%2956.70萬3.61億12.2712.2612.3112.16590.35億580.33億48.39億47.57億+0.66%-1.77%+2.01%+7.68%-11.27%-20.22%-7.44%0.97%0.62%29.4731.281.22%航空裝備Ⅱ
688287觀典防務
7.14-0.04-0.56%833.56萬5935.90萬7.157.187.237.0326.45億26.45億3.71億3.71億+6.89%-8.46%-21.71%-5.93%-33.89%-30.17%-27.66%0.70%2.25%106.57105.002.79%航空裝備Ⅱ
000738航發控制
20.41-0.15-0.73%730.34萬1.49億20.5020.5620.6520.19268.43億268.43億13.15億13.15億+1.29%+0.49%+10.09%+25.68%-5.07%-12.09%+2.56%0.26%0.56%36.1236.972.24%航空裝備Ⅱ
688563航材股份
57.72-0.50-0.86%41.82萬2418.74萬58.0058.2258.4657.48259.74億42.29億4.50億7326.31萬+3.33%+3.91%+5.56%+14.32%-9.94%-26.81%-5.69%0.23%0.57%43.0445.091.68%航空裝備Ⅱ
002389航天彩虹
15.80-0.14-0.88%1153.92萬1.82億15.8415.9415.9415.61157.44億156.55億9.96億9.91億+2.73%-2.41%-4.24%+10.26%-23.23%-22.96%-15.05%0.38%1.17%114.49102.602.07%航空裝備Ⅱ
600893航發動力
35.99-0.32-0.88%1195.71萬4.29億36.3136.3136.3135.52959.35億959.18億26.66億26.65億-1.18%+0.73%+9.49%+8.21%-4.10%-15.25%-3.72%0.40%0.45%64.5067.522.18%航空裝備Ⅱ

新聞