601020華鈺礦業
11.670.67+6.09%6119.39萬7.10億11.2611.0011.8811.2491.88億91.88億7.87億7.87億+11.78%+28.81%+27.54%+58.13%+43.72%+21.83%+13.30%--7.77%94.88124.155.82%工業金屬
002379宏創控股
6.530.31+4.98%3798.72萬2.38億6.236.226.606.0874.21億74.21億11.36億11.36億+21.60%+34.92%+33.27%+63.25%+45.76%+59.27%+43.83%--3.34%虧損虧損8.36%工業金屬
600490鵬欣資源
3.810.16+4.38%1.27億4.76億3.643.653.863.5884.31億75.92億22.13億19.93億+2.70%0.00%+23.30%+65.65%+27.42%-0.26%+27.42%--6.37%虧損虧損7.67%工業金屬
601168西部礦業
19.850.11+0.56%2379.34萬4.65億19.4519.7419.8619.27473.03億473.03億23.83億23.83億+1.12%+0.46%-1.24%+41.89%+63.64%+73.67%+39.10%7.05%1.00%16.6216.972.99%工業金屬
601899紫金礦業
18.240.000.00%9950.40萬17.95億18.0018.2418.3417.834801.86億3749.47億263.26億205.56億+4.11%+3.99%+1.39%+51.62%+54.18%+48.05%+46.39%1.37%0.48%21.9022.742.80%工業金屬
002532天山鋁業
7.990.000.00%4873.73萬3.84億7.807.998.047.73371.69億329.99億46.52億41.30億+3.77%+13.98%+14.96%+58.53%+28.46%+7.39%+32.95%2.50%1.18%15.3416.863.88%工業金屬
603979金誠信
53.78-0.01-0.02%344.39萬1.82億53.0653.7953.8652.12332.11億332.11億6.18億6.18億+2.22%+1.40%-0.44%+42.20%+57.71%+62.33%+42.43%0.22%0.56%29.6532.203.24%工業金屬
600362江西銅業
26.77-0.01-0.04%2246.91萬5.92億26.3526.7826.8026.01926.97億555.54億34.63億20.75億+2.80%+5.81%+1.40%+51.84%+50.65%+36.37%+49.89%1.87%1.08%14.3414.252.95%工業金屬
002203海亮股份
9.09-0.01-0.11%565.46萬5100.27萬9.069.109.138.90181.65億175.96億19.98億19.36億-2.78%+1.56%-7.06%+5.21%-12.09%-20.82%-18.48%0.88%0.29%16.5316.232.53%工業金屬
600219南山鋁業
3.74-0.01-0.27%7068.94萬2.61億3.703.753.743.66437.90億437.90億117.09億117.09億+4.18%+12.31%+8.72%+38.01%+30.77%+17.61%+32.62%3.21%0.60%11.5112.592.13%工業金屬
000426興業銀錫
13.64-0.04-0.29%2098.02萬2.81億13.3913.6813.6513.19250.59億201.58億18.37億14.78億+4.12%+5.00%+5.57%+73.10%+47.30%+57.82%+50.22%0.12%1.42%21.1525.833.36%工業金屬
000933神火股份
23.71-0.07-0.29%1818.16萬4.24億23.5023.7823.7722.92533.41億530.74億22.50億22.38億+6.99%+9.77%+3.27%+46.00%+55.27%+49.87%+41.13%3.37%0.81%9.799.033.57%工業金屬
600888新疆眾和
8.17-0.03-0.37%931.02萬7534.67萬8.168.208.188.02112.47億111.67億13.77億13.67億+0.74%+3.16%-1.33%+25.50%+10.11%+2.38%+12.85%4.28%0.68%7.647.201.95%工業金屬
000630銅陵有色
4.11-0.02-0.48%1.36億5.49億4.064.134.113.99520.61億432.64億126.67億105.26億+0.98%+5.93%-3.07%+36.09%+38.38%+26.46%+25.30%1.22%1.29%18.7719.302.91%工業金屬
000878雲南銅業
14.28-0.07-0.49%2797.26萬3.93億14.1114.3514.2813.93286.12億286.11億20.04億20.04億+0.42%+3.33%-2.33%+46.76%+33.21%+18.80%+31.13%2.80%1.40%18.4318.122.44%工業金屬
603132金徽股份
13.90-0.07-0.50%214.67萬2972.42萬13.8713.9713.9913.70135.94億22.18億9.78億1.60億+0.29%+4.28%+0.80%+35.61%+13.38%+16.61%+3.42%3.88%1.35%35.5539.602.08%工業金屬
000758中色股份
5.48-0.04-0.72%3823.79萬2.07億5.465.525.505.33109.21億107.92億19.93億19.69億+5.59%+18.61%+9.16%+31.73%+21.24%+4.58%+21.78%--1.94%18.7030.443.08%工業金屬
000060中金嶺南
4.87-0.04-0.81%4156.09萬2.00億4.844.914.874.77182.02億182.01億37.38億37.37億+1.25%+4.96%-2.01%+27.49%+7.27%+2.31%+12.73%2.05%1.11%30.0626.472.04%工業金屬
002501利源股份
1.17-0.01-0.85%709.87萬824.27萬1.181.181.181.1541.54億41.43億35.50億35.41億-3.31%-0.85%+0.86%+7.34%-19.86%-25.95%-18.18%--0.20%虧損虧損2.54%工業金屬
000807雲鋁股份
14.97-0.13-0.86%3001.42萬4.41億14.7515.1015.0014.47519.15億519.15億34.68億34.68億+2.04%+7.62%+4.03%+44.92%+15.78%+6.62%+22.50%1.07%0.87%12.2613.123.51%工業金屬
601600中國鋁業
7.83-0.07-0.89%1.07億8.27億7.757.907.837.631343.50億1024.06億171.58億130.79億+5.10%+10.59%+8.30%+41.34%+35.70%+25.80%+38.83%0.46%0.82%18.8220.032.53%工業金屬
600497馳宏鋅鍺
5.84-0.06-1.02%5281.96萬3.05億5.805.905.845.72297.33億297.33億50.91億50.91億+0.34%+5.04%+0.17%+28.92%+14.06%+11.66%+15.64%2.05%1.04%23.0820.782.03%工業金屬
600615豐華股份
11.07-0.13-1.16%114.17萬1245.91萬11.1011.2011.1110.7120.81億20.77億1.88億1.88億-0.09%+7.06%-10.36%+25.08%+5.73%+47.01%-8.59%--0.61%257.44481.303.57%工業金屬
601609金田股份
6.65-0.08-1.19%753.56萬4970.17萬6.646.736.666.5398.35億97.91億14.79億14.72億+1.53%+4.89%+1.68%+24.30%-1.48%-0.14%-1.77%1.37%0.51%17.8318.681.93%工業金屬
002171楚江新材
7.70-0.10-1.28%1209.36萬9222.99萬7.767.807.767.55101.97億99.63億13.24億12.94億-0.39%-5.52%-4.58%+28.76%+4.19%+15.44%+2.94%1.95%0.94%18.9719.252.69%工業金屬
603115海星股份
12.41-0.17-1.35%106.71萬1322.45萬12.5012.5812.5512.2929.68億29.68億2.39億2.39億-0.88%+8.76%-1.04%+22.39%-12.97%-8.41%-15.23%6.04%0.45%21.2921.702.07%工業金屬
002540亞太科技
6.52-0.09-1.36%877.15萬5702.50萬6.566.616.566.4481.52億56.28億12.50億8.63億+1.72%+2.68%+7.77%+24.90%+5.16%+26.11%-1.36%6.29%1.02%13.9914.421.82%工業金屬
601677明泰鋁業
13.49-0.21-1.53%1665.94萬2.22億13.4713.7013.5213.11167.78億160.87億12.44億11.92億+6.56%+8.09%+15.50%+47.92%+11.95%-1.99%+18.96%1.23%1.40%12.3812.462.99%工業金屬
600361創新新材
4.20-0.07-1.64%1579.44萬6630.96萬4.244.274.254.16182.12億41.93億43.36億9.98億-3.45%+4.22%-8.10%+5.79%-14.98%-22.79%-16.17%1.43%1.58%18.6719.002.11%工業金屬
000737北方銅業
10.34-0.18-1.71%6584.52萬6.65億10.1110.5210.369.92183.27億75.10億17.72億7.26億-0.58%+2.07%-9.30%+124.30%+91.13%+74.37%+78.28%--9.07%27.6529.634.18%工業金屬