BK0027 化學纖維

添加自選
  • 946.733
  • -2.748-0.29%
未開盤 05/22 15:00 (北京)
955.504最高價936.853最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002206海利得
5.030.46+10.07%6871.94萬3.34億4.584.575.034.5458.57億46.07億11.65億9.16億+10.79%+10.79%+17.80%+19.76%-8.04%-7.20%+0.20%2.98%7.50%16.4416.7710.72%化學纖維
002427尤夫股份
4.630.35+8.18%7224.33萬3.29億4.424.284.714.3445.63億45.57億9.85億9.84億+22.81%+26.16%+40.73%+22.49%-16.27%-37.69%-8.32%--7.34%虧損虧損8.65%化學纖維
300876蒙泰高新
21.180.68+3.32%416.13萬8584.63萬20.2320.5021.3020.0720.33億14.48億9600.21萬6838.71萬+13.57%+16.44%+30.90%+35.25%-19.83%-12.80%-14.67%0.94%6.09%920.8794.556.00%化學纖維
000782美達股份
4.580.11+2.46%626.28萬2861.76萬4.634.474.634.5131.45億24.19億6.87億5.28億+1.10%+1.10%+6.02%+7.51%-21.31%-8.40%-16.58%0.66%1.19%虧損虧損2.69%化學纖維
000677恆天海龍
2.870.03+1.06%1997.64萬5698.38萬2.812.842.902.8124.80億24.80億8.64億8.64億-3.69%-1.37%+5.51%+25.88%-13.03%+3.24%-14.33%--2.31%52.1853.153.17%化學纖維
688722同益中
10.990.08+0.73%146.65萬1603.73萬10.9110.9111.0510.8124.69億14.05億2.25億1.28億-1.43%-1.52%-5.34%-9.40%-24.00%-35.35%-28.17%0.82%1.15%21.0516.072.20%化學纖維
000936華西股份
7.230.03+0.42%1458.79萬1.05億7.167.207.257.1464.06億64.04億8.86億8.86億+1.97%-0.41%+5.55%-3.73%-23.97%+7.75%-10.74%0.28%1.65%70.8888.171.53%化學纖維
688295中復神鷹
26.880.09+0.34%113.86萬3043.91萬26.8826.7926.9926.40241.92億38.88億9.00億1.45億+1.09%-2.43%+0.30%+0.22%-10.01%-24.47%-11.32%0.39%0.79%105.8376.152.20%化學纖維
600063皖維高新
4.320.000.00%1309.24萬5674.97萬4.344.324.374.3193.18億83.20億21.57億19.26億+2.61%+0.23%+7.46%+11.05%-8.47%-19.85%+0.47%3.47%0.68%36.0027.341.39%化學纖維
603073彩蝶實業
16.66-0.08-0.48%107.02萬1783.38萬16.6216.7416.7616.5819.33億6.23億1.16億3742.23萬-3.48%-1.71%+2.84%+13.72%-21.27%-6.88%-16.99%1.80%2.86%16.9518.591.08%化學纖維
600370三房巷
1.91-0.01-0.52%598.55萬1144.65萬1.921.921.941.9074.42億74.42億38.96億38.96億-0.52%-5.45%+6.11%+1.06%-25.10%-32.75%-21.07%--0.15%虧損虧損2.08%化學纖維
603225新鳳鳴
14.73-0.08-0.54%1559.76萬2.29億14.8814.8114.9314.49224.60億224.60億15.25億15.25億-1.93%-2.58%+0.61%+11.09%+23.78%+40.42%+3.73%--1.02%19.1520.692.97%化學纖維
605166聚合順
11.58-0.07-0.60%364.70萬4204.92萬11.7211.6511.8111.3536.54億36.54億3.16億3.16億-2.85%-1.86%+4.89%+39.86%+15.45%+13.76%+16.73%1.82%1.16%16.8618.593.95%化學纖維
002254泰和新材
10.98-0.10-0.90%1763.21萬1.95億11.0811.0811.2110.9194.84億89.16億8.64億8.12億+0.55%-5.51%-0.90%-5.99%-33.49%-47.29%-26.60%2.73%2.17%42.5628.452.71%化學纖維
002064華峰化學
7.83-0.08-1.01%1748.89萬1.37億7.877.917.967.78388.57億387.74億49.63億49.52億-3.45%-6.56%+1.95%+16.52%+11.06%+11.86%+16.69%1.92%0.35%15.3515.692.28%化學纖維
002998優彩資源
6.56-0.07-1.06%764.95萬5025.82萬6.576.636.666.5121.41億16.04億3.26億2.44億-4.23%-7.34%+1.08%+15.49%-23.19%-0.30%-17.48%2.29%3.13%15.0815.622.26%化學纖維
301057匯隆新材
13.28-0.15-1.12%377.90萬4973.93萬13.2313.4313.5212.9415.59億6.86億1.17億5166.84萬-2.35%+3.99%+19.64%+20.18%-25.14%-22.57%-20.95%1.51%7.31%30.9630.394.32%化學纖維
600810神馬股份
7.28-0.12-1.62%586.15萬4289.57萬7.417.407.447.2676.02億76.02億10.44億10.44億-3.19%-6.31%-4.21%+17.80%-7.61%-0.68%-2.15%1.79%0.56%43.3361.692.43%化學纖維
000949新鄉化纖
3.86-0.07-1.78%7594.41萬2.96億3.873.934.023.8156.62億54.16億14.67億14.03億-12.47%-21.54%-22.65%+47.89%+14.54%+17.33%+19.50%--5.41%1930.00虧損5.34%化學纖維
000420吉林化纖
4.05-0.11-2.64%1.25億5.11億4.124.164.204.0499.58億99.55億24.59億24.58億+7.43%+8.29%+6.86%+51.69%+28.16%+4.38%+39.18%--5.10%238.24311.543.85%化學纖維
603332蘇州龍傑
9.46-0.58-5.78%2061.68萬1.94億9.5610.049.709.0520.47億20.47億2.16億2.16億+5.23%+12.09%+31.94%+37.70%-7.89%+16.90%-17.45%0.81%9.53%51.41143.336.47%化學纖維
600889南京化纖
6.75-0.75-10.00%1058.91萬7147.64萬6.757.506.756.7524.73億24.73億3.66億3.66億+7.83%+58.45%+78.10%+81.94%+17.39%+46.74%+17.19%--2.89%虧損虧損0.00%化學纖維

新聞