001979招商蛇口
9.880.23+2.38%8673.93萬8.52億9.669.6510.059.55895.21億822.27億90.61億83.23億-2.95%-8.43%+13.43%+10.76%-5.18%-23.17%+3.67%2.33%1.04%14.0314.185.18%房地產開發
600246萬通發展
7.400.12+1.65%2365.61萬1.74億7.347.287.487.15147.07億147.07億19.87億19.87億-1.07%-3.14%-4.64%+11.45%+2.49%+47.41%+14.02%--1.19%虧損虧損4.53%房地產開發
600325華發股份
7.230.08+1.12%5363.10萬3.86億7.107.157.307.02198.98億185.90億27.52億25.71億-0.69%-6.35%+14.22%+6.64%-3.47%-28.20%+0.28%5.12%2.09%12.0910.823.92%房地產開發
600663XD陸家嘴
10.090.06+0.60%846.02萬8561.79萬10.0110.0310.2410.01485.62億295.99億48.13億29.33億-1.23%-1.04%+10.32%+14.58%+13.81%+1.40%+16.84%1.13%0.29%45.2544.452.29%房地產開發
600895張江高科
20.070.10+0.50%8470.43萬16.88億19.6719.9720.3919.46310.82億310.82億15.49億15.49億+6.13%+7.33%+7.27%-7.68%-11.78%+40.55%+3.99%0.80%5.47%35.7832.794.66%房地產開發
002244濱江集團
8.310.02+0.24%6773.16萬5.63億8.258.298.448.17258.56億220.82億31.11億26.57億-6.73%-18.05%+24.40%+19.05%+7.64%-2.35%+14.31%3.01%2.55%9.8310.223.26%房地產開發
600736蘇州高新
4.600.01+0.22%3290.85萬1.53億4.754.594.784.5852.96億52.96億11.51億11.51億-2.75%-7.26%-3.56%+3.84%-4.76%-4.03%-3.36%1.02%2.86%25.0026.144.36%房地產開發
600048保利發展
10.240.02+0.20%8172.10萬8.33億10.0910.2210.3410.071225.77億1225.77億119.70億119.70億-3.12%-7.58%+15.97%+10.94%-0.19%-21.71%+3.43%4.39%0.68%10.5910.162.64%房地產開發
600647*ST同達
7.130.000.00%0.000.000.007.130.000.009.92億9.92億1.39億1.39億-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%虧損139.800.00%房地產開發
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13億16.13億37.51億37.51億-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%虧損虧損0.00%房地產開發
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43億21.34億38.27億38.10億-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%虧損虧損0.00%房地產開發
600848上海臨港
10.73-0.02-0.19%676.46萬7250.81萬10.7010.7510.9010.61270.66億256.87億25.22億23.94億-2.54%-4.03%+0.56%+2.58%-2.28%-14.98%+6.77%1.86%0.28%26.8325.552.70%房地產開發
600692亞通股份
5.11-0.01-0.20%1132.73萬5806.13萬5.225.125.275.0117.98億13.03億3.52億2.55億-2.29%-6.24%-1.16%-11.44%-18.11%-11.90%-17.98%--4.44%82.42730.005.08%房地產開發
200011深物業B
4.02-0.01-0.25%8.28萬33.24萬4.024.034.043.9723.96億21.16億5.96億5.26億+2.29%-0.25%+2.81%+3.08%+3.88%-12.56%+2.55%10.17%0.02%4.834.691.74%房地產開發
601155新城控股
10.61-0.03-0.28%2386.87萬2.53億10.5010.6410.7510.49239.32億239.32億22.56億22.56億-6.85%-10.92%+9.04%+4.95%-17.24%-27.08%-7.01%--1.06%78.0132.452.44%房地產開發
000809*ST和展
2.38-0.01-0.42%450.36萬1065.47萬2.362.392.402.3419.63億19.63億8.25億8.25億+5.78%+3.48%+32.22%+9.17%-26.99%-34.44%-21.71%--0.55%虧損虧損2.51%房地產開發
000031大悅城
2.67-0.02-0.74%1895.02萬5056.64萬2.762.692.762.63114.44億106.88億42.86億40.03億-4.98%-7.61%+1.14%-3.26%-17.08%-29.92%-10.10%--0.47%虧損虧損4.83%房地產開發
000048京基智農
16.87-0.13-0.76%638.67萬1.08億17.0117.0017.2816.7089.51億88.27億5.31億5.23億-3.21%-5.17%+3.82%-2.26%-9.88%-16.49%-7.81%--1.22%15.425.133.41%房地產開發
600007中國國貿
24.21-0.21-0.86%198.77萬4840.03萬24.4024.4224.6124.08243.86億243.86億10.07億10.07億-1.55%-3.20%+2.85%+28.16%+18.85%+37.56%+24.92%2.89%0.20%19.1119.372.17%房地產開發
600641萬業企業
12.50-0.13-1.03%637.76萬8013.02萬12.5612.6312.7612.35116.33億116.33億9.31億9.31億-0.48%-5.30%-3.92%-8.63%-27.62%-35.97%-27.58%1.10%0.69%154.3277.163.25%房地產開發
000517榮安地產
2.85-0.03-1.04%4317.12萬1.22億2.872.882.882.7990.74億71.02億31.84億24.92億-4.36%-6.25%+16.33%+26.67%+12.20%+3.64%+16.33%11.23%1.73%77.0325.453.13%房地產開發
600639浦東金橋
11.07-0.15-1.34%739.81萬8199.45萬11.2211.2211.2311.01124.25億94.12億11.22億8.50億-5.55%-9.04%-4.32%-6.03%+3.75%-6.82%+9.50%4.52%0.87%18.426.831.96%房地產開發
600515海南機場
3.37-0.05-1.46%3436.09萬1.16億3.423.423.433.34385.03億309.23億114.25億91.76億-2.60%-7.67%-3.99%-7.92%-17.20%-21.26%-8.92%--0.37%41.1040.602.63%房地產開發
000011深物業A
8.05-0.13-1.59%503.30萬4053.44萬8.178.188.227.9847.98億42.38億5.96億5.26億-5.85%-11.44%-5.41%-2.31%-14.09%-13.52%-9.14%4.48%0.96%10.6310.332.93%房地產開發
000090天健集團
4.30-0.07-1.60%2451.24萬1.06億4.384.374.394.2780.35億80.34億18.69億18.68億-5.08%-10.04%-2.93%-5.08%-15.19%-11.16%-6.52%7.44%1.31%5.745.302.75%房地產開發
601512中新集團
8.51-0.14-1.62%523.27萬4465.89萬8.658.658.758.44127.56億127.56億14.99億14.99億-4.38%-5.23%+2.04%+12.72%+4.67%-5.32%+10.38%3.78%0.35%9.019.363.58%房地產開發
000886海南高速
4.62-0.08-1.70%1744.44萬8056.35萬4.724.704.724.5645.68億45.18億9.89億9.78億-5.52%-18.66%-3.14%+5.72%+8.45%-12.50%+12.68%1.08%1.78%36.3850.223.40%房地產開發
600064南京高科
6.25-0.11-1.73%1948.63萬1.23億6.386.366.386.22108.15億108.15億17.30億17.30億-5.73%-6.99%-1.73%0.00%+2.97%-2.65%+3.48%6.72%1.13%7.496.932.52%房地產開發
600675中華企業
2.71-0.05-1.81%3494.44萬9503.36萬2.772.762.782.69165.21億165.21億60.96億60.96億-12.58%-13.97%-4.91%-11.44%-16.62%+1.19%-13.97%0.07%0.57%26.3129.783.26%房地產開發
600622光大嘉寶
2.15-0.04-1.83%3053.73萬6512.50萬2.192.192.192.1032.24億32.24億15.00億15.00億-9.28%-14.00%-6.11%-14.68%-19.17%-28.57%-16.67%--2.04%虧損虧損4.11%房地產開發
