000886海南高速
5.370.49+10.04%5815.10萬2.98億4.834.885.374.7653.10億52.51億9.89億9.78億+12.58%+14.74%+24.88%+40.58%+24.31%-6.28%+30.98%0.93%5.95%42.2858.3712.50%房地產開發
600094大名城
4.190.25+6.35%7582.45萬3.12億3.893.944.333.79103.72億95.39億24.75億22.77億-0.48%+15.11%+6.08%+50.18%+31.76%+33.87%+39.67%--3.33%126.9746.5613.71%房地產開發
000809*ST新城
2.230.11+5.19%2485.04萬5433.86萬2.122.122.232.0918.39億18.39億8.25億8.25億+23.89%+32.74%+7.73%-10.80%-36.47%-34.80%-26.64%--3.01%虧損虧損6.60%房地產開發
000656*ST金科
1.420.07+5.19%1.98億2.75億1.371.351.421.3475.82億75.40億53.40億53.10億+19.33%+24.56%+1.43%-0.70%-13.94%-9.55%-21.55%--3.73%虧損虧損5.93%房地產開發
000036華聯控股
3.290.15+4.78%3081.57萬9954.06萬3.133.143.323.0748.82億48.71億14.84億14.81億+8.22%+13.45%+14.24%+3.79%-15.42%-21.59%-15.42%1.03%2.08%67.1459.827.96%房地產開發
000029深深房A
11.850.44+3.86%1064.73萬1.25億11.3811.4112.1111.12119.88億105.66億10.12億8.92億+4.13%+16.18%+8.72%+6.47%-0.17%+10.65%+0.77%0.51%1.19%虧損虧損8.68%房地產開發
002244濱江集團
7.970.28+3.64%1.69億13.49億7.697.698.347.61247.98億211.79億31.11億26.57億+19.31%+37.41%+28.14%+16.52%-3.51%-11.64%+9.63%3.14%6.35%9.439.809.49%房地產開發
900940大名城B
0.2430.006+2.53%50.62萬12.15萬0.2340.2370.2440.2336.02億5.53億24.75億22.77億+0.83%+6.11%+0.83%+6.58%+7.05%-9.33%+11.47%--0.02%60.7518.694.64%房地產開發
200029深深房B
2.140.05+2.39%14.86萬31.47萬2.062.092.142.0621.65億19.08億10.12億8.92億+2.88%+15.68%-0.93%-9.32%-4.46%-21.63%-11.93%3.22%0.02%虧損虧損3.83%房地產開發
600325華發股份
6.600.12+1.85%1.06億6.92億6.376.486.696.31181.64億169.70億27.52億25.71億+4.27%+9.63%+2.01%-1.20%-20.29%-39.56%-8.46%5.61%4.13%11.049.885.86%房地產開發
600773西藏城投
12.380.18+1.48%1118.95萬1.37億12.2112.2012.5011.89117.81億101.47億9.52億8.20億+3.69%+10.54%+4.47%+48.98%+3.60%-11.66%+12.96%0.13%1.37%虧損190.465.00%房地產開發
600848上海臨港
11.050.16+1.47%925.11萬1.02億10.8510.8911.1510.76278.73億264.53億25.22億23.94億+3.56%+11.28%+15.22%+14.04%+1.19%-7.92%+9.95%1.81%0.39%27.6326.313.58%房地產開發
900928臨港B股
0.5910.007+1.20%6.41萬3.79萬0.5820.5840.5940.58214.91億14.15億25.22億23.94億-2.15%-1.01%+2.60%-1.50%+0.68%-32.20%+0.34%4.91%0.00%10.5510.022.06%房地產開發
600533棲霞建設
2.370.02+0.85%3257.74萬7821.50萬2.352.352.542.3124.89億24.89億10.50億10.50億+4.41%+16.75%+2.16%-5.20%-22.30%-26.85%-19.11%4.22%3.10%虧損虧損9.79%房地產開發
600663陸家嘴
9.940.08+0.81%968.45萬9594.09萬9.809.8610.029.64478.41億291.59億48.13億29.33億+7.34%+22.11%+18.76%+19.04%+11.94%+1.07%+13.60%1.36%0.33%44.5743.793.85%房地產開發
900911金橋B股
0.9240.006+0.65%37.61萬34.71萬0.9200.9180.9260.91810.37億7.86億11.22億8.50億-0.54%+2.44%+0.54%-1.07%+7.94%+1.84%+13.79%7.79%0.04%11.854.050.87%房地產開發
000048京基智農
16.870.09+0.54%407.21萬6842.13萬16.7116.7816.9516.5589.51億88.27億5.31億5.23億+3.82%+3.62%-1.58%-3.49%-7.97%-21.53%-7.81%--0.78%15.425.132.38%房地產開發
200011深物業B
3.900.01+0.26%10.98萬42.93萬3.903.893.923.9023.24億20.53億5.96億5.26億-0.26%0.00%-1.76%+0.26%+1.56%-26.24%-0.51%10.49%0.02%4.694.550.51%房地產開發
600007中國國貿
24.060.01+0.04%299.99萬7175.42萬24.0324.0524.2423.50242.35億242.35億10.07億10.07億+2.21%+5.34%+4.11%+38.59%+18.29%+32.05%+24.15%2.91%0.30%18.9919.253.08%房地產開發
600647*ST同達
7.130.000.00%0.000.000.007.130.000.009.92億9.92億1.39億1.39億-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%虧損139.800.00%房地產開發
900912外高B股
0.7520.0000.00%7.50萬5.63萬0.7430.7520.7540.7438.54億7.03億11.35億9.35億-0.27%+3.44%+4.88%+7.28%+16.05%-14.47%+17.87%6.38%0.01%6.486.541.46%房地產開發
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43億21.34億38.27億38.10億-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%虧損虧損0.00%房地產開發
600515海南機場
3.510.000.00%3017.64萬1.05億3.493.513.523.45401.03億322.08億114.25億91.76億0.00%+3.54%+1.45%-1.13%-7.14%-25.00%-5.14%--0.33%42.8042.291.99%房地產開發
601155新城控股
10.900.000.00%6074.32萬6.64億10.6010.9011.1910.58245.86億245.86億22.56億22.56億+12.02%+32.28%+23.02%+13.07%-12.17%-26.85%-4.47%--2.69%80.1533.335.60%房地產開發
000011深物業A
8.59-0.02-0.23%616.75萬5280.62萬8.558.618.728.4351.19億45.22億5.96億5.26億+0.94%+5.66%+3.00%+2.87%-9.48%-8.90%-3.05%4.20%1.17%11.3511.033.37%房地產開發
601512中新集團
8.60-0.02-0.23%1085.52萬9441.74萬8.758.628.878.56128.90億128.90億14.99億14.99億+3.12%+15.75%+6.57%+16.06%+5.13%-4.32%+11.54%3.74%0.72%9.109.463.60%房地產開發
600639浦東金橋
11.70-0.03-0.26%1116.05萬1.30億11.6411.7311.8411.51131.32億99.48億11.22億8.50億+1.12%+5.41%+5.31%-22.72%+4.28%+5.12%+15.73%4.27%1.31%19.477.222.81%房地產開發
000517榮安地產
2.52-0.01-0.40%4852.60萬1.22億2.512.532.552.4880.23億62.80億31.84億24.92億+2.86%+20.00%+15.60%+13.51%-8.03%+5.00%+2.86%12.70%1.95%68.1122.502.77%房地產開發
600064南京高科
6.38-0.03-0.47%1863.05萬1.19億6.406.416.426.32110.40億110.40億17.30億17.30億+0.31%-0.78%0.00%+7.59%+4.42%+2.41%+5.63%6.58%1.08%7.647.071.56%房地產開發
900932陸家B股
0.377-0.003-0.79%99.45萬37.55萬0.3780.3800.3800.37318.14億11.06億48.13億29.33億+2.72%+11.54%+4.14%0.00%+3.86%-48.80%+15.64%5.31%0.03%12.1611.781.84%房地產開發