002351漫步者
14.551.32+9.98%4087.35萬5.81億13.2913.2314.5513.27129.37億75.81億8.89億5.21億+12.88%+20.55%+20.75%+25.54%-16.86%-20.84%-17.66%1.37%7.84%28.5930.839.68%消費電子
002045國光電器
13.330.90+7.24%2282.21萬2.99億12.4012.4313.4912.2975.73億62.35億5.68億4.68億+1.14%+5.63%+1.52%+19.55%-14.17%-9.32%-19.94%--4.88%19.7820.999.65%消費電子
300843勝藍股份
23.771.59+7.17%1059.12萬2.46億21.9922.1824.8421.3635.56億33.60億1.50億1.41億+1.45%+9.54%+23.29%+60.93%+5.79%+32.13%+3.44%0.21%7.49%44.8546.5215.69%消費電子
002475立訊精密
30.811.31+4.44%6565.98萬19.94億29.3929.5030.9529.302211.55億2206.75億71.78億71.62億-0.58%+11.35%+11.27%+20.21%-3.48%+16.22%-10.57%0.42%0.92%19.3920.195.59%消費電子
688210統聯精密
20.790.87+4.37%143.72萬2911.03萬19.7819.9220.7919.0032.96億21.97億1.59億1.06億-0.24%+13.73%+18.19%+11.12%-19.54%+11.95%-20.50%2.34%1.36%43.1356.048.99%消費電子
300793佳禾智能
13.530.53+4.08%1247.94萬1.68億13.0013.0013.9512.5945.78億44.64億3.38億3.30億+1.35%+6.20%+1.27%+6.45%-28.30%-17.35%-37.68%1.11%3.78%39.7934.5210.46%消費電子
002241歌爾股份
16.810.61+3.77%7497.88萬12.44億16.0916.2016.9616.05574.42億505.98億34.17億30.10億+3.13%+12.29%+7.41%+14.90%-9.58%-3.50%-19.99%0.59%2.49%42.2452.865.62%消費電子
301383天鍵股份
38.501.33+3.58%240.69萬9124.74萬36.6037.1738.9836.1544.78億11.19億1.16億2906.00萬-1.38%+5.11%+8.09%+2.09%-8.40%-16.59%-40.77%--8.28%28.4632.917.61%消費電子
603327福蓉科技
15.350.45+3.02%1327.00萬1.99億14.8414.9015.4814.50104.03億104.03億6.78億6.78億-2.42%+5.35%-6.00%+68.50%+10.51%+41.02%+15.15%2.01%1.96%40.3937.356.58%消費電子
600203福日電子
7.330.21+2.95%4304.04萬3.11億7.087.127.426.9043.47億43.47億5.93億5.93億+12.77%+19.58%-7.80%+47.78%-11.69%+20.96%-1.08%--7.26%虧損虧損7.30%消費電子
300433藍思科技
14.710.36+2.51%2244.04萬3.27億14.2914.3514.7414.07733.03億729.75億49.83億49.61億-0.47%+9.21%+9.78%+40.63%+8.00%+32.40%+11.44%1.36%0.45%22.4624.274.67%消費電子
002947恆銘達
32.450.79+2.50%259.53萬8358.21萬31.9631.6632.8531.5774.69億52.42億2.30億1.62億-3.19%+2.82%+23.48%+47.50%+13.38%+66.41%+2.43%1.54%1.61%24.0726.534.04%消費電子
300866安克創新
94.582.09+2.26%308.98萬2.90億91.6192.4995.5990.92384.49億213.93億4.07億2.26億+7.75%+10.71%+21.46%+42.01%+4.97%+59.01%+6.75%1.27%1.37%23.7423.815.05%消費電子
002888惠威科技
13.660.22+1.64%502.35萬6866.54萬13.9713.4414.2312.9620.44億10.33億1.50億7560.05萬-3.05%+1.64%-8.38%-6.57%-22.08%-3.05%-45.58%--6.65%虧損虧損9.45%消費電子
605277新亞電子
16.100.20+1.26%809.25萬1.30億15.6015.9016.3615.3542.58億41.83億2.64億2.60億-4.39%+10.50%+11.50%+43.75%+0.63%+15.54%+7.76%0.91%3.12%27.5729.496.35%消費電子
002681奮達科技
4.260.05+1.19%2044.63萬8614.75萬4.154.214.284.1176.91億63.07億18.05億14.80億-2.96%-1.39%-4.27%+6.50%-16.63%-11.62%-13.94%--1.38%157.78170.404.04%消費電子
300115長盈精密
10.610.11+1.05%1720.08萬1.81億10.5010.5010.7310.23127.75億127.33億12.04億12.00億-3.98%+6.63%+5.68%+32.79%-12.31%-9.86%-19.92%--1.43%26.79149.444.76%消費電子
600898*ST美訊
1.100.01+0.92%414.94萬449.38萬1.051.091.131.043.14億2.78億2.85億2.53億-11.29%+3.77%-24.14%-37.14%-65.52%-79.21%-57.85%--1.64%虧損虧損8.26%消費電子
300679電連技術
43.240.39+0.91%294.27萬1.27億42.4242.8543.5842.12182.64億153.93億4.22億3.56億-4.76%+2.20%+8.56%+43.27%+7.06%+42.28%+4.19%0.44%0.83%38.7851.293.41%消費電子
301486致尚科技
50.940.45+0.89%346.12萬1.76億49.8050.4951.8449.5265.55億16.39億1.29億3217.03萬-9.20%-4.61%+16.06%+68.51%+7.24%-11.65%+6.28%--10.76%92.7989.844.60%消費電子
002635安潔科技
14.950.13+0.88%371.02萬5491.22萬14.7414.8214.9614.55100.53億60.44億6.72億4.04億-0.80%+3.17%+10.82%+36.53%+3.32%+15.35%-8.45%1.34%0.92%29.1432.712.77%消費電子
601138工業富聯
24.090.17+0.71%6453.49萬15.54億23.9323.9224.3423.804785.24億4778.25億198.64億198.35億-2.94%+8.32%+14.17%+73.06%+54.52%+49.63%+59.33%2.28%0.33%21.6622.752.26%消費電子
002993奧海科技
33.930.22+0.65%125.16萬4232.46萬33.3833.7134.1533.1893.66億80.72億2.76億2.38億-1.82%+12.69%+13.10%+33.06%-11.98%+16.80%-10.94%1.77%0.53%19.7421.252.88%消費電子
600363聯創光電
31.800.16+0.51%565.40萬1.80億31.5031.6432.4031.06144.76億144.76億4.55億4.55億+2.35%+4.61%+13.61%+33.33%-11.69%-3.20%-6.47%0.19%1.24%41.3542.684.24%消費電子
603380易德龍
20.540.08+0.39%97.22萬1993.65萬20.4020.4620.6820.2033.05億32.95億1.61億1.60億-1.11%+8.51%+7.93%+25.32%-18.94%-3.57%-19.80%0.68%0.61%23.2424.812.35%消費電子
688036傳音控股
146.370.51+0.35%408.17萬6.03億145.00145.86150.50143.881180.57億1180.57億8.07億8.07億+2.36%-10.15%-7.11%+3.54%+19.04%+61.38%+5.76%3.28%0.51%17.7821.324.54%消費電子
601231環旭電子
14.990.05+0.33%468.67萬7015.03萬14.7914.9415.0614.75331.33億331.33億22.10億22.10億-0.40%+11.78%+10.38%+29.45%+0.54%+6.84%-0.79%2.87%0.21%16.5317.012.08%消費電子
003028振邦智能
41.200.04+0.10%58.57萬2398.27萬40.4641.1641.4940.3546.06億22.11億1.12億5367.18萬-1.34%+3.08%+5.97%+15.96%+2.72%+6.40%-6.49%--1.09%20.4822.152.77%消費電子
002402和而泰
11.600.000.00%914.39萬1.05億11.5511.6011.6511.33108.08億93.66億9.32億8.07億-2.84%+1.67%+4.98%+19.97%-17.20%-20.33%-17.96%1.30%1.13%31.1832.582.76%消費電子
300602飛榮達
14.380.000.00%524.84萬7502.74萬14.1414.3814.6313.9183.12億55.54億5.78億3.86億-5.95%-1.78%-2.64%+34.39%-25.03%-34.64%-20.42%--1.36%54.6880.345.01%消費電子